| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 149.4 | 149.4 | 141.4 | 145.5 | 145.5 | +2.5 (+1.75%) | 3,262 |
| 17 Nov 2021 | GBX | 141.4 | 149.4 | 141.1 | 143 | 143 | +1 (+0.70%) | 44,161 |
| 16 Nov 2021 | GBX | 142.2 | 149.8 | 141.34 | 142 | 142 | -0.8 (-0.56%) | 22,262 |
| 15 Nov 2021 | GBX | 142.2 | 148.8 | 140 | 142.8 | 142.8 | -0.2 (-0.14%) | 28,376 |
| 12 Nov 2021 | GBX | 143 | 147.6 | 140.8 | 143 | 143 | +1 (+0.70%) | 9,128 |
| 11 Nov 2021 | GBX | 142 | 146.8 | 141 | 142 | 142 | -1.3 (-0.91%) | 48,996 |
| 10 Nov 2021 | GBX | 146.8 | 146.8 | 140 | 143.3 | 143.3 | -0.3 (-0.21%) | 13,242 |
| 9 Nov 2021 | GBX | 144 | 150.8 | 139.8 | 143.6 | 143.6 | -0.8 (-0.55%) | 23,373 |
| 8 Nov 2021 | GBX | 146 | 149.4 | 144.09 | 144.4 | 144.4 | -1.8 (-1.23%) | 30,248 |
| 5 Nov 2021 | GBX | 148.8 | 149.6 | 144.9275 | 146.2 | 146.2 | -2.4 (-1.62%) | 271,973 |
| 4 Nov 2021 | GBX | 146 | 149.6 | 146 | 148.6 | 148.6 | +1 (+0.68%) | 19,893 |
| 3 Nov 2021 | GBX | 147 | 150.4 | 145.2 | 147.6 | 147.6 | +2.2 (+1.51%) | 10,554 |
| 2 Nov 2021 | GBX | 148 | 149.8 | 145.2 | 145.4 | 145.4 | -2.6 (-1.76%) | 14,502 |
| 1 Nov 2021 | GBX | 147 | 149.8 | 145.522 | 148 | 148 | +0.3 (+0.20%) | 24,443 |
| 29 Oct 2021 | GBX | 150.4 | 150.4 | 146.754 | 147.7 | 147.7 | -0.5 (-0.34%) | 36,308 |
| 28 Oct 2021 | GBX | 146 | 150 | 146 | 148.2 | 148.2 | +2.2 (+1.51%) | 41,918 |
| 27 Oct 2021 | GBX | 145 | 147.6 | 142.88 | 146 | 146 | +1 (+0.69%) | 106,930 |
| 26 Oct 2021 | GBX | 143 | 147.8 | 140.2 | 145 | 145 | +3 (+2.11%) | 38,638 |
| 25 Oct 2021 | GBX | 142 | 148 | 140.35 | 142 | 142 | +2 (+1.43%) | 98,098 |
| 22 Oct 2021 | GBX | 137 | 140 | 136.75 | 140 | 140 | +5 (+3.70%) | 44,246 |
| 21 Oct 2021 | GBX | 135 | 140.8 | 133.6 | 135 | 135 | +2 (+1.50%) | 1,368,843 |
| 20 Oct 2021 | GBX | 132 | 137.8 | 132 | 133 | 133 | 0.0 (0.0%) | 365,285 |
| 19 Oct 2021 | GBX | 133 | 138.35 | 132.1 | 133 | 133 | -0.1 (-0.08%) | 16,132 |
| 18 Oct 2021 | GBX | 131 | 135 | 131 | 133.1 | 133.1 | +1.1 (+0.83%) | 6,532 |
| 15 Oct 2021 | GBX | 133 | 137.8 | 131.1 | 132 | 132 | -1 (-0.75%) | 19,330 |
| 14 Oct 2021 | GBX | 133 | 135.8 | 132.19 | 133 | 133 | -0.8 (-0.60%) | 11,664 |
| 13 Oct 2021 | GBX | 132.12 | 134.6 | 132.12 | 133.8 | 133.8 | -0.4 (-0.30%) | 3,647 |
| 12 Oct 2021 | GBX | 134 | 135.8 | 132.2 | 134.2 | 134.2 | -1.3 (-0.96%) | 38,635 |
| 11 Oct 2021 | GBX | 132.38 | 136.8 | 132.38 | 135.5 | 135.5 | -3.2 (-2.31%) | 15,735 |
| 8 Oct 2021 | GBX | 135 | 142.8 | 134.9 | 138.7 | 138.7 | 0.0 (0.0%) | 20,635 |
