| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 134.9 | 142.6 | 134.9 | 138.7 | 138.7 | +0.7 (+0.51%) | 869 |
| 6 Oct 2021 | GBX | 141.4 | 141.4 | 134.56 | 138 | 138 | +3 (+2.22%) | 18,698 |
| 5 Oct 2021 | GBX | 135 | 140.8 | 132.36 | 135 | 135 | +1 (+0.75%) | 28,738 |
| 4 Oct 2021 | GBX | 132.8 | 139.6 | 131.08 | 134 | 134 | +0.4 (+0.30%) | 24,708 |
| 1 Oct 2021 | GBX | 134 | 135.09 | 132.7 | 133.6 | 133.6 | +0.8 (+0.60%) | 12,449 |
| 30 Sep 2021 | GBX | 134 | 137.8 | 131.85 | 132.8 | 132.8 | -0.2 (-0.15%) | 58,066 |
| 29 Sep 2021 | GBX | 136.2 | 142.8 | 130.6 | 133 | 133 | -7 (-5%) | 77,523 |
| 28 Sep 2021 | GBX | 141.6 | 149.6 | 134.09 | 140 | 140 | -2 (-1.41%) | 38,223 |
| 27 Sep 2021 | GBX | 142.4 | 147.6 | 142 | 142 | 142 | -2.3 (-1.59%) | 11,176 |
| 24 Sep 2021 | GBX | 149.8 | 149.8 | 141.46 | 144.3 | 144.3 | -2.7 (-1.84%) | 8,153 |
| 23 Sep 2021 | GBX | 146.8 | 148.4 | 142.38 | 147 | 147 | +3.8 (+2.65%) | 14,807 |
| 22 Sep 2021 | GBX | 144.6 | 148 | 140.038 | 143.2 | 143.2 | -3.8 (-2.59%) | 42,600 |
| 21 Sep 2021 | GBX | 148 | 150.43 | 143.73 | 147 | 147 | 0.0 (0.0%) | 44,227 |
| 20 Sep 2021 | GBX | 148.6 | 152.8 | 144.97 | 147 | 147 | +2 (+1.38%) | 13,649 |
| 17 Sep 2021 | GBX | 144.2 | 151.6 | 144.2 | 145 | 145 | -0.4 (-0.28%) | 29,800 |
| 16 Sep 2021 | GBX | 144.6 | 150 | 144.6 | 145.4 | 145.4 | -0.5 (-0.34%) | 22,198 |
| 15 Sep 2021 | GBX | 143.2 | 150.6 | 143.2 | 145.9 | 145.9 | +2.7 (+1.89%) | 39,594 |
| 14 Sep 2021 | GBX | 143.8 | 150.8 | 143.15 | 143.2 | 143.2 | +0.2 (+0.14%) | 57,444 |
| 13 Sep 2021 | GBX | 145.2 | 152.34 | 142.96 | 143 | 143 | -0.2 (-0.14%) | 30,748 |
| 10 Sep 2021 | GBX | 145 | 146.8 | 143.2 | 143.2 | 143.2 | -1.8 (-1.24%) | 20,308 |
| 9 Sep 2021 | GBX | 147 | 147.8 | 143 | 145 | 145 | -0.1 (-0.07%) | 8,801 |
| 8 Sep 2021 | GBX | 145.2 | 151.8 | 142.74 | 145.1 | 145.1 | +2.1 (+1.47%) | 57,035 |
| 7 Sep 2021 | GBX | 143.8 | 151.8 | 143 | 143 | 143 | -2 (-1.38%) | 15,846 |
| 6 Sep 2021 | GBX | 145 | 151.37 | 143 | 145 | 145 | +1.6 (+1.12%) | 6,807 |
| 3 Sep 2021 | GBX | 143.4 | 151.8 | 143 | 143.4 | 143.4 | +0.4 (+0.28%) | 25,699 |
| 2 Sep 2021 | GBX | 143.4 | 151.8 | 143 | 143 | 143 | -1.2 (-0.83%) | 26,343 |
| 1 Sep 2021 | GBX | 145 | 150 | 144 | 144.2 | 144.2 | -4 (-2.70%) | 58,952 |
| 31 Aug 2021 | GBX | 147 | 149.8 | 142 | 148.2 | 148.2 | +3.2 (+2.21%) | 26,271 |
| 27 Aug 2021 | GBX | 145 | 151.46 | 145 | 145 | 145 | -1.4 (-0.96%) | 17,130 |
| 26 Aug 2021 | GBX | 147.2 | 154.8 | 145 | 146.4 | 146.4 | +1.4 (+0.97%) | 20,471 |
