| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 150.8 | 157.8 | 145 | 145 | 145 | -9 (-5.84%) | 210,143 |
| 24 Aug 2021 | GBX | 153 | 160.6 | 150 | 154 | 154 | +2 (+1.32%) | 23,514 |
| 23 Aug 2021 | GBX | 153 | 154 | 152 | 152 | 152 | -1 (-0.65%) | 10,365 |
| 20 Aug 2021 | GBX | 155.2 | 156.8 | 153 | 153 | 153 | -3.6 (-2.30%) | 28,063 |
| 19 Aug 2021 | GBX | 156.4 | 159.6 | 155.2 | 156.6 | 156.6 | -0.4 (-0.25%) | 7,268 |
| 18 Aug 2021 | GBX | 156.6 | 160.4 | 156.54 | 157 | 157 | 0.0 (0.0%) | 17,502 |
| 17 Aug 2021 | GBX | 160.8 | 160.8 | 157 | 157 | 157 | -2.4 (-1.51%) | 33,729 |
| 16 Aug 2021 | GBX | 160.2 | 168.8 | 159.4 | 159.4 | 159.4 | -1.4 (-0.87%) | 23,204 |
| 13 Aug 2021 | GBX | 161 | 165 | 160.6 | 160.8 | 160.8 | +0.4 (+0.25%) | 1,213 |
| 12 Aug 2021 | GBX | 160.6 | 164.76 | 160 | 160.4 | 160.4 | -1.7 (-1.05%) | 7,906 |
| 11 Aug 2021 | GBX | 165 | 165 | 160 | 162.1 | 162.1 | +0.3 (+0.19%) | 1,478 |
| 10 Aug 2021 | GBX | 161 | 165.8 | 160.2 | 161.8 | 161.8 | -0.2 (-0.12%) | 15,487 |
| 9 Aug 2021 | GBX | 162 | 165.8 | 160.48 | 162 | 162 | +2 (+1.25%) | 65,333 |
| 6 Aug 2021 | GBX | 160.8 | 166.8 | 160 | 160 | 160 | +2 (+1.27%) | 7,309 |
| 5 Aug 2021 | GBX | 163.4 | 165.6 | 158 | 158 | 158 | -5.4 (-3.30%) | 23,909 |
| 4 Aug 2021 | GBX | 163.4 | 172.8 | 163.4 | 163.4 | 163.4 | -2.5 (-1.51%) | 38,634 |
| 3 Aug 2021 | GBX | 166 | 170.8 | 164 | 165.9 | 165.9 | -1.4 (-0.84%) | 31,639 |
| 2 Aug 2021 | GBX | 170 | 174.08 | 166 | 167.3 | 167.3 | -3.6 (-2.11%) | 43,819 |
| 30 Jul 2021 | GBX | 170 | 174.8 | 168 | 170.9 | 170.9 | +1.9 (+1.12%) | 19,171 |
| 29 Jul 2021 | GBX | 169 | 174.22 | 169 | 169 | 169 | -3.1 (-1.80%) | 18,049 |
| 28 Jul 2021 | GBX | 170 | 174.26 | 169 | 172.1 | 172.1 | -0.1 (-0.06%) | 6,289 |
| 27 Jul 2021 | GBX | 171 | 174.51 | 169 | 172.2 | 172.2 | 0.0 (0.0%) | 38,936 |
| 26 Jul 2021 | GBX | 169.2 | 174.53 | 169 | 172.2 | 172.2 | +3.2 (+1.89%) | 20,822 |
| 23 Jul 2021 | GBX | 173 | 174.58 | 169 | 169 | 169 | -1.2 (-0.71%) | 47,948 |
| 22 Jul 2021 | GBX | 163 | 172 | 163 | 170.2 | 170.2 | +10.2 (+6.37%) | 188,818 |
| 21 Jul 2021 | GBX | 161.6 | 161.6 | 157.28 | 160 | 160 | -0.9 (-0.56%) | 33,496 |
| 20 Jul 2021 | GBX | 160.2 | 162.8 | 159 | 160.9 | 160.9 | +1.4 (+0.88%) | 14,229 |
| 19 Jul 2021 | GBX | 158.2 | 162.8 | 156.42 | 159.5 | 159.5 | -1.1 (-0.68%) | 116,233 |
| 16 Jul 2021 | GBX | 158 | 160.8 | 157 | 160.6 | 160.6 | +2.6 (+1.65%) | 67,227 |
| 15 Jul 2021 | GBX | 158 | 162.8 | 155.39 | 158 | 158 | -0.5 (-0.32%) | 52,720 |
