| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 158 | 160 | 156 | 158.5 | 158.5 | +1.2 (+0.76%) | 185,552 |
| 13 Jul 2021 | GBX | 158 | 162.8 | 156 | 157.3 | 157.3 | -0.7 (-0.44%) | 482,923 |
| 12 Jul 2021 | GBX | 156.6 | 162.8 | 156.6 | 158 | 158 | -0.2 (-0.13%) | 32,138 |
| 9 Jul 2021 | GBX | 158 | 159 | 156.2 | 158.2 | 158.2 | +1.2 (+0.76%) | 18,616 |
| 8 Jul 2021 | GBX | 156 | 160.8 | 156 | 157 | 157 | 0.0 (0.0%) | 6,724 |
| 7 Jul 2021 | GBX | 157 | 161 | 155.89 | 157 | 157 | -3.1 (-1.94%) | 20,499 |
| 6 Jul 2021 | GBX | 161 | 163 | 157.628 | 160.1 | 160.1 | +3.7 (+2.37%) | 37,949 |
| 5 Jul 2021 | GBX | 156 | 160.95 | 154.39 | 156.4 | 156.4 | -0.7 (-0.45%) | 19,819 |
| 2 Jul 2021 | GBX | 156.5 | 157.1 | 154.32 | 157.1 | 157.1 | -0.9 (-0.57%) | 3,801 |
| 1 Jul 2021 | GBX | 154 | 158 | 154 | 158 | 158 | +4 (+2.60%) | 17,790 |
| 30 Jun 2021 | GBX | 154 | 156.8 | 151.5 | 154 | 154 | 0.0 (0.0%) | 23,906 |
| 29 Jun 2021 | GBX | 150 | 158 | 150 | 154 | 154 | +4 (+2.67%) | 64,279 |
| 28 Jun 2021 | GBX | 150.8 | 154 | 150 | 150 | 150 | -2.9 (-1.90%) | 19,167 |
| 25 Jun 2021 | GBX | 152.8 | 157 | 149.64 | 152.9 | 152.9 | -0.5 (-0.33%) | 31,035 |
| 24 Jun 2021 | GBX | 150 | 156.8 | 150 | 153.4 | 153.4 | +4.4 (+2.95%) | 34,795 |
| 23 Jun 2021 | GBX | 154.8 | 154.8 | 147.57 | 149 | 149 | -1.7 (-1.13%) | 25,511 |
| 22 Jun 2021 | GBX | 150.4 | 154 | 148.798 | 150.7 | 150.7 | -2 (-1.31%) | 21,854 |
| 21 Jun 2021 | GBX | 151.2 | 155 | 150 | 152.7 | 152.7 | -2.6 (-1.67%) | 21,677 |
| 18 Jun 2021 | GBX | 154.5 | 157.8 | 150.65 | 155.3 | 155.3 | +3.3 (+2.17%) | 20,029 |
| 17 Jun 2021 | GBX | 156 | 157.8 | 150 | 152 | 152 | -2 (-1.30%) | 144,988 |
| 16 Jun 2021 | GBX | 156 | 162.8 | 149.2 | 154 | 154 | -1 (-0.65%) | 64,979 |
| 15 Jun 2021 | GBX | 158 | 158.45 | 155 | 155 | 155 | -3.8 (-2.39%) | 64,662 |
| 14 Jun 2021 | GBX | 159.6 | 162 | 158.4 | 158.8 | 158.8 | -2.6 (-1.61%) | 28,737 |
| 11 Jun 2021 | GBX | 160.4 | 166.8 | 159 | 161.4 | 161.4 | +1 (+0.62%) | 11,962 |
| 10 Jun 2021 | GBX | 160 | 162 | 158.597 | 160.4 | 160.4 | +0.3 (+0.19%) | 19,818 |
| 9 Jun 2021 | GBX | 160 | 161 | 158.9471 | 160.1 | 160.1 | +0.1 (+0.06%) | 14,813 |
| 8 Jun 2021 | GBX | 163 | 163.79 | 160 | 160 | 160 | -4.25 (-2.59%) | 36,723 |
| 7 Jun 2021 | GBX | 164.5 | 165 | 163.06 | 164.25 | 164.25 | +0.25 (+0.15%) | 28,939 |
| 4 Jun 2021 | GBX | 165.5 | 166.185 | 164 | 164 | 164 | -1.5 (-0.91%) | 9,712 |
| 3 Jun 2021 | GBX | 166.5 | 167.08 | 164.6 | 165.5 | 165.5 | 0.0 (0.0%) | 66,768 |
