| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 165 | 169.5 | 165 | 166.75 | 166.75 | -0.25 (-0.15%) | 25,493 |
| 28 May 2021 | GBX | 167 | 167 | 163.63 | 167 | 167 | +1.75 (+1.06%) | 28,858 |
| 27 May 2021 | GBX | 166 | 166 | 164.5 | 165.25 | 165.25 | -0.75 (-0.45%) | 11,764 |
| 26 May 2021 | GBX | 165 | 167.5 | 164.5 | 166 | 166 | +1 (+0.61%) | 26,204 |
| 25 May 2021 | GBX | 165 | 169.5 | 164.5 | 165 | 165 | -2 (-1.20%) | 48,654 |
| 24 May 2021 | GBX | 169 | 171 | 164.4802 | 167 | 167 | +2.5 (+1.52%) | 19,434 |
| 21 May 2021 | GBX | 165.5 | 168.74 | 163.92 | 164.5 | 164.5 | +1 (+0.61%) | 78,992 |
| 20 May 2021 | GBX | 168 | 170 | 163 | 163.5 | 163.5 | -0.75 (-0.46%) | 37,774 |
| 19 May 2021 | GBX | 164.5 | 167 | 163.79 | 164.25 | 164.25 | -0.25 (-0.15%) | 46,077 |
| 18 May 2021 | GBX | 167 | 169.5 | 163 | 164.5 | 164.5 | -2.5 (-1.50%) | 103,587 |
| 17 May 2021 | GBX | 168 | 169.88 | 166.58 | 167 | 167 | -2.5 (-1.47%) | 74,074 |
| 14 May 2021 | GBX | 171 | 173 | 168.5 | 169.5 | 169.5 | -1.75 (-1.02%) | 427,162 |
| 13 May 2021 | GBX | 171 | 178 | 170 | 171.25 | 171.25 | -1 (-0.58%) | 18,092 |
| 12 May 2021 | GBX | 172.5 | 173.385 | 170.32 | 172.25 | 172.25 | +0.75 (+0.44%) | 21,683 |
| 11 May 2021 | GBX | 172.5 | 174 | 171 | 171.5 | 171.5 | -2 (-1.15%) | 28,788 |
| 10 May 2021 | GBX | 173 | 176 | 172.5 | 173.5 | 173.5 | +1.5 (+0.87%) | 96,271 |
| 7 May 2021 | GBX | 174 | 176.5 | 171 | 172 | 172 | -3 (-1.71%) | 196,333 |
| 6 May 2021 | GBX | 176 | 177.975 | 174.495 | 175 | 175 | -0.5 (-0.28%) | 82,447 |
| 5 May 2021 | GBX | 180 | 180 | 175 | 175.5 | 175.5 | -1.5 (-0.85%) | 63,988 |
| 4 May 2021 | GBX | 178 | 182 | 175 | 177 | 177 | -3 (-1.67%) | 348,905 |
| 30 Apr 2021 | GBX | 183 | 184 | 177 | 180 | 180 | -3 (-1.64%) | 261,003 |
| 29 Apr 2021 | GBX | 186.5 | 186.5 | 181.1 | 183 | 183 | -2 (-1.08%) | 197,151 |
| 28 Apr 2021 | GBX | 185 | 185 | 181.5 | 185 | 185 | 0.0 (0.0%) | 185,883 |
| 27 Apr 2021 | GBX | 180 | 185.5 | 177.9 | 185 | 185 | +6.5 (+3.64%) | 531,069 |
| 26 Apr 2021 | GBX | 168.8 | 180 | 168.475 | 178.5 | 178.5 | +9.82 (+5.82%) | 845,354 |
| 23 Apr 2021 | GBX | 170 | 170 | 166.98 | 168.68 | 168.68 | +1.2 (+0.72%) | 51,383 |
| 22 Apr 2021 | GBX | 167.26 | 168.0106 | 166.5 | 167.48 | 167.48 | +1.28 (+0.77%) | 94,925 |
| 21 Apr 2021 | GBX | 165 | 167.02 | 163.75 | 166.2 | 166.2 | 0.0 (0.0%) | 407,537 |
