| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 119.5 | 121.5 | 116 | 120 | 120 | 0.0 (0.0%) | 99,888 |
| 8 Apr 2024 | GBX | 117.5 | 120 | 115.5 | 120 | 120 | +3.5 (+3.00%) | 67,318 |
| 5 Apr 2024 | GBX | 118 | 121.34 | 114.5 | 116.5 | 116.5 | -4.5 (-3.72%) | 138,709 |
| 4 Apr 2024 | GBX | 110 | 121 | 107.3 | 121 | 121 | +12.5 (+11.52%) | 210,392 |
| 3 Apr 2024 | GBX | 110 | 110 | 105.5 | 108.5 | 108.5 | +3.5 (+3.33%) | 123,920 |
| 2 Apr 2024 | GBX | 105 | 109.2286 | 105 | 105 | 105 | -3.5 (-3.23%) | 48,734 |
| 28 Mar 2024 | GBX | 109 | 109.5 | 103.55 | 108.5 | 108.5 | -0.5 (-0.46%) | 96,249 |
| 27 Mar 2024 | GBX | 108.5 | 110 | 107.5 | 109 | 109 | -1 (-0.91%) | 75,965 |
| 26 Mar 2024 | GBX | 106.5 | 110 | 102.5 | 110 | 110 | +6 (+5.77%) | 120,183 |
| 25 Mar 2024 | GBX | 101 | 105.5 | 99.4 | 104 | 104 | +4.6 (+4.63%) | 173,016 |
| 22 Mar 2024 | GBX | 99.4 | 100 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 168,928 |
| 21 Mar 2024 | GBX | 98.4 | 99.8 | 94.632 | 99.4 | 99.4 | +3.4 (+3.54%) | 149,927 |
| 20 Mar 2024 | GBX | 96.2 | 99 | 95 | 96 | 96 | -1 (-1.03%) | 124,978 |
| 19 Mar 2024 | GBX | 98 | 99.8 | 97 | 97 | 97 | -1 (-1.02%) | 20,190 |
| 18 Mar 2024 | GBX | 98 | 99.5 | 97.226 | 98 | 98 | 0.0 (0.0%) | 14,501 |
| 15 Mar 2024 | GBX | 98 | 100 | 97.4 | 98 | 98 | -1 (-1.01%) | 376,167 |
| 14 Mar 2024 | GBX | 97.8 | 99 | 94.256 | 99 | 99 | +1.6 (+1.64%) | 658,033 |
| 13 Mar 2024 | GBX | 96.6 | 100 | 96.556 | 97.4 | 97.4 | -1.6 (-1.62%) | 130,693 |
| 12 Mar 2024 | GBX | 97.6 | 99 | 96.6 | 99 | 99 | +0.5 (+0.51%) | 14,479 |
| 11 Mar 2024 | GBX | 99.02 | 100 | 97 | 98.5 | 98.5 | -1.5 (-1.50%) | 112,970 |
| 8 Mar 2024 | GBX | 98.8 | 100 | 96.6 | 100 | 100 | +1.2 (+1.21%) | 143,737 |
| 7 Mar 2024 | GBX | 97.4 | 98.8 | 96.4 | 98.8 | 98.8 | -1 (-1.00%) | 100,685 |
| 6 Mar 2024 | GBX | 98.8 | 99.8 | 96.424 | 99.8 | 99.8 | +2.2 (+2.25%) | 103,186 |
| 5 Mar 2024 | GBX | 98.8 | 98.8 | 95.4 | 97.6 | 97.6 | +1.6 (+1.67%) | 66,249 |
| 4 Mar 2024 | GBX | 99 | 99 | 93.6 | 96 | 96 | +6 (+6.67%) | 371,696 |
| 1 Mar 2024 | GBX | 90 | 95 | 88.2 | 90 | 90 | -4 (-4.26%) | 91,531 |
| 29 Feb 2024 | GBX | 92 | 94 | 87.44 | 94 | 94 | +6 (+6.82%) | 540,577 |
| 28 Feb 2024 | GBX | 92 | 92 | 88 | 88 | 88 | -2 (-2.22%) | 22,700 |
| 27 Feb 2024 | GBX | 89.8 | 91.8 | 84.19 | 90 | 90 | -1 (-1.10%) | 181,847 |
| 26 Feb 2024 | GBX | 90.2 | 91.06 | 88.14 | 91 | 91 | -2 (-2.15%) | 235,498 |
