Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | GBX | 170 | 170 | 166.98 | 168.68 | 168.68 | +1.2 (+0.72%) | 51,383 |
22 Apr 2021 | GBX | 167.26 | 168.0106 | 166.5 | 167.48 | 167.48 | +1.28 (+0.77%) | 94,925 |
21 Apr 2021 | GBX | 165 | 167.02 | 163.75 | 166.2 | 166.2 | 0.0 (0.0%) | 407,537 |