| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 92.2 | 93.8 | 90.2 | 93 | 93 | 0.0 (0.0%) | 75,452 |
| 22 Feb 2024 | GBX | 89.2 | 94.3 | 89.2 | 93 | 93 | +2.2 (+2.42%) | 103,659 |
| 21 Feb 2024 | GBX | 91.4 | 93.2 | 89.25 | 90.8 | 90.8 | -0.2 (-0.22%) | 37,422 |
| 20 Feb 2024 | GBX | 92.2 | 93.067 | 90.12 | 91 | 91 | -1.1 (-1.19%) | 68,768 |
| 19 Feb 2024 | GBX | 91 | 94 | 91 | 92.1 | 92.1 | -1.9 (-2.02%) | 56,582 |
| 16 Feb 2024 | GBX | 94 | 94 | 90.39 | 94 | 94 | 0.0 (0.0%) | 11,382 |
| 15 Feb 2024 | GBX | 94 | 94 | 90.2 | 94 | 94 | +3.4 (+3.75%) | 5,964 |
| 14 Feb 2024 | GBX | 90.2 | 94 | 90.2 | 90.6 | 90.6 | +0.6 (+0.67%) | 20,952 |
| 13 Feb 2024 | GBX | 89 | 93.556 | 88 | 90 | 90 | -1.3 (-1.42%) | 99,069 |
| 12 Feb 2024 | GBX | 89.2 | 92.5 | 88.824 | 91.3 | 91.3 | +3.3 (+3.75%) | 15,221 |
| 9 Feb 2024 | GBX | 91.6 | 93.778 | 88 | 88 | 88 | -3.6 (-3.93%) | 28,336 |
| 8 Feb 2024 | GBX | 93 | 94 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 20,498 |
| 7 Feb 2024 | GBX | 93.8 | 93.98 | 91.6 | 91.6 | 91.6 | -0.2 (-0.22%) | 51,462 |
| 6 Feb 2024 | GBX | 92.2 | 97.8 | 91.8 | 91.8 | 91.8 | -0.4 (-0.43%) | 44,308 |
| 5 Feb 2024 | GBX | 97 | 97 | 92.2 | 92.2 | 92.2 | +0.2 (+0.22%) | 12,919 |
| 2 Feb 2024 | GBX | 92 | 97.764 | 92 | 92 | 92 | -3.4 (-3.56%) | 112,316 |
| 1 Feb 2024 | GBX | 96.8 | 97.875 | 94 | 95.4 | 95.4 | -2.1 (-2.15%) | 13,689 |
| 31 Jan 2024 | GBX | 95.2 | 98.739 | 95 | 97.5 | 97.5 | +0.5 (+0.52%) | 24,917 |
| 30 Jan 2024 | GBX | 92.2 | 97 | 92 | 97 | 97 | +1.2 (+1.25%) | 504,790 |
| 29 Jan 2024 | GBX | 95.8 | 96.988 | 90.49 | 95.8 | 95.8 | +2.1 (+2.24%) | 31,488 |
| 26 Jan 2024 | GBX | 93.2 | 95.8 | 92.2 | 93.7 | 93.7 | +0.7 (+0.75%) | 677,260 |
| 25 Jan 2024 | GBX | 93.6 | 94.01 | 85.961 | 93 | 93 | -4.6 (-4.71%) | 285,874 |
| 24 Jan 2024 | GBX | 92 | 97.6 | 92 | 97.6 | 97.6 | +5 (+5.40%) | 10,681 |
| 23 Jan 2024 | GBX | 94.4 | 94.4 | 92.5 | 92.6 | 92.6 | -0.5 (-0.54%) | 52,844 |
| 22 Jan 2024 | GBX | 93.2 | 95.46 | 92.2 | 93.1 | 93.1 | -0.9 (-0.96%) | 135,194 |
| 19 Jan 2024 | GBX | 95 | 96 | 93.2 | 94 | 94 | 0.0 (0.0%) | 128,735 |
| 18 Jan 2024 | GBX | 93 | 96.8 | 93 | 94 | 94 | -0.4 (-0.42%) | 48,638 |
| 17 Jan 2024 | GBX | 94.4 | 97 | 94 | 94.4 | 94.4 | -2 (-2.07%) | 416,307 |
| 16 Jan 2024 | GBX | 94.4 | 99 | 94.4 | 96.4 | 96.4 | -0.6 (-0.62%) | 54,032 |
| 15 Jan 2024 | GBX | 98.06 | 99.8 | 96 | 97 | 97 | +0.4 (+0.41%) | 239,070 |
