| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 100 | 100 | 96 | 96.6 | 96.6 | -2.4 (-2.42%) | 28,025 |
| 11 Jan 2024 | GBX | 99.2 | 101.477 | 99 | 99 | 99 | -1 (-1%) | 57,666 |
| 10 Jan 2024 | GBX | 102 | 102 | 98.2 | 100 | 100 | -1.75 (-1.72%) | 118,424 |
| 9 Jan 2024 | GBX | 99.8 | 101.75 | 99 | 101.75 | 101.75 | +2.4 (+2.42%) | 87,590 |
| 8 Jan 2024 | GBX | 98.6 | 100.5 | 98 | 99.35 | 99.35 | +0.95 (+0.97%) | 779,071 |
| 5 Jan 2024 | GBX | 100.5 | 102.52 | 98.4 | 98.4 | 98.4 | -1.2 (-1.20%) | 115,356 |
| 4 Jan 2024 | GBX | 94.4 | 100 | 93.2 | 99.6 | 99.6 | +4.5 (+4.73%) | 57,603 |
| 3 Jan 2024 | GBX | 93.2 | 97 | 93.2 | 95.1 | 95.1 | +2.1 (+2.26%) | 9,387 |
| 2 Jan 2024 | GBX | 97.8 | 97.8 | 93 | 93 | 93 | -5 (-5.10%) | 87,562 |
| 29 Dec 2023 | GBX | 94 | 98 | 90.2 | 98 | 98 | +4 (+4.26%) | 42,496 |
| 28 Dec 2023 | GBX | 90 | 96 | 87.54 | 94 | 94 | +4 (+4.44%) | 147,384 |
| 27 Dec 2023 | GBX | 88 | 95.6 | 87.54 | 90 | 90 | +2 (+2.27%) | 134,564 |
| 22 Dec 2023 | GBX | 91.5 | 91.5 | 88 | 88 | 88 | -4 (-4.35%) | 22,442 |
| 21 Dec 2023 | GBX | 91 | 92.8 | 90 | 92 | 92 | +1 (+1.10%) | 200,416 |
| 20 Dec 2023 | GBX | 89.8 | 92 | 85.2 | 91 | 91 | +2.1 (+2.36%) | 137,402 |
| 19 Dec 2023 | GBX | 87.2 | 90 | 85 | 88.9 | 88.9 | -0.9 (-1.00%) | 96,997 |
| 18 Dec 2023 | GBX | 91 | 92 | 87.48 | 89.8 | 89.8 | -4.2 (-4.47%) | 114,400 |
| 15 Dec 2023 | GBX | 82 | 94 | 80.92 | 94 | 94 | +12.2 (+14.91%) | 181,818 |
| 14 Dec 2023 | GBX | 80.4 | 82 | 78 | 81.8 | 81.8 | +3.2 (+4.07%) | 9,272 |
| 13 Dec 2023 | GBX | 78 | 79.982 | 77.66 | 78.6 | 78.6 | +0.4 (+0.51%) | 169,093 |
| 12 Dec 2023 | GBX | 78.8 | 78.8 | 77.2 | 78.2 | 78.2 | +0.6 (+0.77%) | 12,002 |
| 11 Dec 2023 | GBX | 78.4 | 78.75 | 77.2 | 77.6 | 77.6 | -0.4 (-0.51%) | 10,012 |
| 8 Dec 2023 | GBX | 78 | 78.972 | 77.4 | 78 | 78 | -1 (-1.27%) | 24,384 |
| 7 Dec 2023 | GBX | 78.8 | 79 | 74 | 79 | 79 | 0.0 (0.0%) | 39,839 |
| 6 Dec 2023 | GBX | 77 | 79 | 74.244 | 79 | 79 | +0.2 (+0.25%) | 47,602 |
| 5 Dec 2023 | GBX | 77.8 | 78.8 | 74.04 | 78.8 | 78.8 | +3.6 (+4.79%) | 64,503 |
| 4 Dec 2023 | GBX | 72.8 | 75.5 | 70.356 | 75.2 | 75.2 | +4.6 (+6.52%) | 309,826 |
| 1 Dec 2023 | GBX | 71.2 | 72.8 | 70.2 | 70.6 | 70.6 | -2.4 (-3.29%) | 11,006 |
| 30 Nov 2023 | GBX | 71 | 73 | 70.8 | 73 | 73 | +1 (+1.39%) | 25,756 |
| 29 Nov 2023 | GBX | 71 | 72 | 70.296 | 72 | 72 | +1 (+1.41%) | 35,935 |
