| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 71 | 72 | 70.296 | 72 | 72 | +1 (+1.41%) | 35,935 |
| 28 Nov 2023 | GBX | 70 | 71.15 | 67.6 | 71 | 71 | -1 (-1.39%) | 59,075 |
| 27 Nov 2023 | GBX | 72 | 72 | 70.018 | 72 | 72 | +1.2 (+1.69%) | 18,988 |
| 24 Nov 2023 | GBX | 72 | 72 | 70.416 | 70.8 | 70.8 | -0.5 (-0.70%) | 19,917 |
| 23 Nov 2023 | GBX | 71.8 | 71.982 | 70.768 | 71.3 | 71.3 | -0.1 (-0.14%) | 8,547 |
| 22 Nov 2023 | GBX | 71.6 | 73.78 | 68.99 | 71.4 | 71.4 | -2.6 (-3.51%) | 91,397 |
| 21 Nov 2023 | GBX | 72.2 | 74.8 | 72 | 74 | 74 | +0.5 (+0.68%) | 28,875 |
| 20 Nov 2023 | GBX | 72.8 | 74.8 | 71.8 | 73.5 | 73.5 | -0.5 (-0.68%) | 13,282 |
| 17 Nov 2023 | GBX | 74.8 | 75 | 71.4 | 74 | 74 | +1.4 (+1.93%) | 60,424 |
| 16 Nov 2023 | GBX | 71 | 73 | 70.6 | 72.6 | 72.6 | -0.5 (-0.68%) | 70,321 |
| 15 Nov 2023 | GBX | 71.712 | 74 | 70.2 | 73.1 | 73.1 | +1.1 (+1.53%) | 21,543 |
| 14 Nov 2023 | GBX | 73.4 | 73.4 | 69.2 | 72 | 72 | -1 (-1.37%) | 271,957 |
| 13 Nov 2023 | GBX | 73.4 | 74.8 | 71.608 | 73 | 73 | 0.0 (0.0%) | 173,528 |
| 10 Nov 2023 | GBX | 67.8 | 74.512 | 65.4 | 73 | 73 | +6 (+8.96%) | 85,156 |
| 9 Nov 2023 | GBX | 65.6 | 67 | 64 | 67 | 67 | +2.8 (+4.36%) | 21,939 |
| 8 Nov 2023 | GBX | 64.2 | 64.2 | 64 | 64.2 | 64.2 | -1.1 (-1.68%) | 207,925 |
| 7 Nov 2023 | GBX | 63 | 65.8 | 62 | 65.3 | 65.3 | +3.1 (+4.98%) | 58,869 |
| 6 Nov 2023 | GBX | 60 | 62.984 | 60 | 62.2 | 62.2 | +0.8 (+1.30%) | 20,362 |
| 3 Nov 2023 | GBX | 60.55 | 62.8 | 60.55 | 61.4 | 61.4 | +0.4 (+0.66%) | 4,106 |
| 2 Nov 2023 | GBX | 59.8 | 61 | 59.8 | 61 | 61 | +1.1 (+1.84%) | 1,087,465 |
| 1 Nov 2023 | GBX | 61.2 | 61.2 | 59.87 | 59.9 | 59.9 | -0.4 (-0.66%) | 69,167 |
| 31 Oct 2023 | GBX | 60.8 | 60.8 | 59.92 | 60.3 | 60.3 | -0.1 (-0.17%) | 25,396 |
| 30 Oct 2023 | GBX | 60 | 61.2 | 59.9 | 60.4 | 60.4 | -1 (-1.63%) | 16,956 |
| 27 Oct 2023 | GBX | 61.4 | 61.4 | 59.968 | 61.4 | 61.4 | +1.4 (+2.33%) | 30,670 |
| 26 Oct 2023 | GBX | 61 | 61 | 59.81 | 60 | 60 | 0.0 (0.0%) | 44,446 |
| 25 Oct 2023 | GBX | 60.2 | 61.8 | 59.988 | 60 | 60 | -0.7 (-1.15%) | 250,886 |
| 24 Oct 2023 | GBX | 61.2 | 61.988 | 60.7 | 60.7 | 60.7 | -1.2 (-1.94%) | 83,417 |
| 23 Oct 2023 | GBX | 63.6 | 64.16 | 61.212 | 61.9 | 61.9 | -3.1 (-4.77%) | 111,378 |
| 20 Oct 2023 | GBX | 65 | 65 | 63 | 65 | 65 | +0.6 (+0.93%) | 115,101 |
| 19 Oct 2023 | GBX | 66 | 66.8 | 64.4 | 64.4 | 64.4 | -0.2 (-0.31%) | 111,981 |
