| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 66 | 67.772 | 63.4 | 64.6 | 64.6 | -0.9 (-1.37%) | 42,527 |
| 17 Oct 2023 | GBX | 65.6 | 67.664 | 65.4 | 65.5 | 65.5 | -2.1 (-3.11%) | 47,194 |
| 16 Oct 2023 | GBX | 68.8 | 69 | 66.2 | 67.6 | 67.6 | -1.4 (-2.03%) | 82,101 |
| 13 Oct 2023 | GBX | 69 | 70 | 67.18 | 69 | 69 | 0.0 (0.0%) | 565,417 |
| 12 Oct 2023 | GBX | 68 | 69 | 68 | 69 | 69 | +0.5 (+0.73%) | 7,720 |
| 11 Oct 2023 | GBX | 69.8 | 69.8 | 67.84 | 68.5 | 68.5 | +1.5 (+2.24%) | 69,592 |
| 10 Oct 2023 | GBX | 67 | 68.8 | 67 | 67 | 67 | +1 (+1.52%) | 8,064 |
| 9 Oct 2023 | GBX | 67.2 | 69.8 | 66 | 66 | 66 | -2.5 (-3.65%) | 330,732 |
| 6 Oct 2023 | GBX | 68.52 | 69.73 | 67.337 | 68.5 | 68.5 | +1.5 (+2.24%) | 28,343 |
| 5 Oct 2023 | GBX | 69.2 | 69.5 | 67 | 67 | 67 | -4.4 (-6.16%) | 394,311 |
| 4 Oct 2023 | GBX | 68.2 | 71.4 | 68.2 | 71.4 | 71.4 | +3.4 (+5%) | 1,734 |
| 3 Oct 2023 | GBX | 71.4 | 71.4 | 68 | 68 | 68 | -1 (-1.45%) | 53,509 |
| 2 Oct 2023 | GBX | 70.8 | 71.4 | 68 | 69 | 69 | -0.7 (-1.00%) | 92,085 |
| 29 Sep 2023 | GBX | 70.014 | 70.014 | 68 | 69.7 | 69.7 | +1.8 (+2.65%) | 158,113 |
| 28 Sep 2023 | GBX | 70 | 70.388 | 67.9 | 67.9 | 67.9 | -3.1 (-4.37%) | 53,501 |
| 27 Sep 2023 | GBX | 70.6 | 71.2 | 70.4 | 71 | 71 | -0.4 (-0.56%) | 32,989 |
| 26 Sep 2023 | GBX | 71.4 | 72.2 | 70.88 | 71.4 | 71.4 | +0.3 (+0.42%) | 8,061 |
| 25 Sep 2023 | GBX | 71.56 | 72.08 | 71.1 | 71.1 | 71.1 | +0.7 (+0.99%) | 1,538 |
| 22 Sep 2023 | GBX | 74 | 74 | 70.4 | 70.4 | 70.4 | -2.6 (-3.56%) | 1,053,889 |
| 21 Sep 2023 | GBX | 72.8 | 73.768 | 70.6 | 73 | 73 | +1 (+1.39%) | 49,345 |
| 20 Sep 2023 | GBX | 71.98 | 73.8 | 71.2 | 72 | 72 | -1.2 (-1.64%) | 10,820 |
| 19 Sep 2023 | GBX | 73.2 | 73.8 | 70.51 | 73.2 | 73.2 | +1.7 (+2.38%) | 32,189 |
| 18 Sep 2023 | GBX | 73 | 73.8 | 70 | 71.5 | 71.5 | +0.5 (+0.70%) | 127,808 |
| 15 Sep 2023 | GBX | 71 | 73.47 | 71 | 71 | 71 | -0.9 (-1.25%) | 56,916 |
| 14 Sep 2023 | GBX | 70.168 | 73.6 | 70.028 | 71.9 | 71.9 | +0.5 (+0.70%) | 80,811 |
| 13 Sep 2023 | GBX | 72.57 | 72.8 | 70 | 71.4 | 71.4 | 0.0 (0.0%) | 21,262 |
| 12 Sep 2023 | GBX | 70.448 | 72.66 | 70.14 | 71.4 | 71.4 | +1.4 (+2%) | 3,612 |
| 11 Sep 2023 | GBX | 70 | 72.66 | 70 | 70 | 70 | 0.0 (0.0%) | 6,594 |
| 8 Sep 2023 | GBX | 72 | 73 | 70 | 70 | 70 | 0.0 (0.0%) | 316,401 |
| 7 Sep 2023 | GBX | 70 | 73 | 70 | 70 | 70 | -2.2 (-3.05%) | 2,361 |
