Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBX | 77.8 | 78.8 | 74.04 | 78.8 | 78.8 | +3.6 (+4.79%) | 64,503 |
4 Dec 2023 | GBX | 72.8 | 75.5 | 70.356 | 75.2 | 75.2 | +4.6 (+6.52%) | 309,826 |
1 Dec 2023 | GBX | 71.2 | 72.8 | 70.2 | 70.6 | 70.6 | -2.4 (-3.29%) | 11,006 |
30 Nov 2023 | GBX | 71 | 73 | 70.8 | 73 | 73 | +1 (+1.39%) | 25,756 |
29 Nov 2023 | GBX | 71 | 72 | 70.296 | 72 | 72 | +1 (+1.41%) | 35,935 |
28 Nov 2023 | GBX | 70 | 71.15 | 67.6 | 71 | 71 | -1 (-1.39%) | 59,075 |
27 Nov 2023 | GBX | 72 | 72 | 70.018 | 72 | 72 | +1.2 (+1.69%) | 18,988 |
24 Nov 2023 | GBX | 72 | 72 | 70.416 | 70.8 | 70.8 | -0.5 (-0.70%) | 19,917 |
23 Nov 2023 | GBX | 71.8 | 71.982 | 70.768 | 71.3 | 71.3 | -0.1 (-0.14%) | 8,547 |
22 Nov 2023 | GBX | 71.6 | 73.78 | 68.99 | 71.4 | 71.4 | -2.6 (-3.51%) | 91,397 |
21 Nov 2023 | GBX | 72.2 | 74.8 | 72 | 74 | 74 | +0.5 (+0.68%) | 28,875 |
20 Nov 2023 | GBX | 72.8 | 74.8 | 71.8 | 73.5 | 73.5 | -0.5 (-0.68%) | 13,282 |
17 Nov 2023 | GBX | 74.8 | 75 | 71.4 | 74 | 74 | +1.4 (+1.93%) | 60,424 |
16 Nov 2023 | GBX | 71 | 73 | 70.6 | 72.6 | 72.6 | -0.5 (-0.68%) | 70,321 |
15 Nov 2023 | GBX | 71.712 | 74 | 70.2 | 73.1 | 73.1 | +1.1 (+1.53%) | 21,543 |
14 Nov 2023 | GBX | 73.4 | 73.4 | 69.2 | 72 | 72 | -1 (-1.37%) | 271,957 |
13 Nov 2023 | GBX | 73.4 | 74.8 | 71.608 | 73 | 73 | 0.0 (0.0%) | 173,528 |
10 Nov 2023 | GBX | 67.8 | 74.512 | 65.4 | 73 | 73 | +6 (+8.96%) | 85,156 |
9 Nov 2023 | GBX | 65.6 | 67 | 64 | 67 | 67 | +2.8 (+4.36%) | 21,939 |
8 Nov 2023 | GBX | 64.2 | 64.2 | 64 | 64.2 | 64.2 | -1.1 (-1.68%) | 207,925 |
7 Nov 2023 | GBX | 63 | 65.8 | 62 | 65.3 | 65.3 | +3.1 (+4.98%) | 58,869 |
6 Nov 2023 | GBX | 60 | 62.984 | 60 | 62.2 | 62.2 | +0.8 (+1.30%) | 20,362 |
3 Nov 2023 | GBX | 60.55 | 62.8 | 60.55 | 61.4 | 61.4 | +0.4 (+0.66%) | 4,106 |
2 Nov 2023 | GBX | 59.8 | 61 | 59.8 | 61 | 61 | +1.1 (+1.84%) | 1,087,465 |
1 Nov 2023 | GBX | 61.2 | 61.2 | 59.87 | 59.9 | 59.9 | -0.4 (-0.66%) | 69,167 |
31 Oct 2023 | GBX | 60.8 | 60.8 | 59.92 | 60.3 | 60.3 | -0.1 (-0.17%) | 25,396 |
30 Oct 2023 | GBX | 60 | 61.2 | 59.9 | 60.4 | 60.4 | -1 (-1.63%) | 16,956 |
27 Oct 2023 | GBX | 61.4 | 61.4 | 59.968 | 61.4 | 61.4 | +1.4 (+2.33%) | 30,670 |
26 Oct 2023 | GBX | 61 | 61 | 59.81 | 60 | 60 | 0.0 (0.0%) | 44,446 |
25 Oct 2023 | GBX | 60.2 | 61.8 | 59.988 | 60 | 60 | -0.7 (-1.15%) | 250,886 |