Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBX | 61.2 | 61.988 | 60.7 | 60.7 | 60.7 | -1.2 (-1.94%) | 83,417 |
23 Oct 2023 | GBX | 63.6 | 64.16 | 61.212 | 61.9 | 61.9 | -3.1 (-4.77%) | 111,378 |
20 Oct 2023 | GBX | 65 | 65 | 63 | 65 | 65 | +0.6 (+0.93%) | 115,101 |
19 Oct 2023 | GBX | 66 | 66.8 | 64.4 | 64.4 | 64.4 | -0.2 (-0.31%) | 111,981 |
18 Oct 2023 | GBX | 66 | 67.772 | 63.4 | 64.6 | 64.6 | -0.9 (-1.37%) | 42,527 |
17 Oct 2023 | GBX | 65.6 | 67.664 | 65.4 | 65.5 | 65.5 | -2.1 (-3.11%) | 47,194 |
16 Oct 2023 | GBX | 68.8 | 69 | 66.2 | 67.6 | 67.6 | -1.4 (-2.03%) | 82,101 |
13 Oct 2023 | GBX | 69 | 70 | 67.18 | 69 | 69 | 0.0 (0.0%) | 565,417 |
12 Oct 2023 | GBX | 68 | 69 | 68 | 69 | 69 | +0.5 (+0.73%) | 7,720 |
11 Oct 2023 | GBX | 69.8 | 69.8 | 67.84 | 68.5 | 68.5 | +1.5 (+2.24%) | 69,592 |
10 Oct 2023 | GBX | 67 | 68.8 | 67 | 67 | 67 | +1 (+1.52%) | 8,064 |
9 Oct 2023 | GBX | 67.2 | 69.8 | 66 | 66 | 66 | -2.5 (-3.65%) | 330,732 |
6 Oct 2023 | GBX | 68.52 | 69.73 | 67.337 | 68.5 | 68.5 | +1.5 (+2.24%) | 28,343 |
5 Oct 2023 | GBX | 69.2 | 69.5 | 67 | 67 | 67 | -4.4 (-6.16%) | 394,311 |
4 Oct 2023 | GBX | 68.2 | 71.4 | 68.2 | 71.4 | 71.4 | +3.4 (+5%) | 1,734 |
3 Oct 2023 | GBX | 71.4 | 71.4 | 68 | 68 | 68 | -1 (-1.45%) | 53,509 |
2 Oct 2023 | GBX | 70.8 | 71.4 | 68 | 69 | 69 | -0.7 (-1.00%) | 92,085 |
29 Sep 2023 | GBX | 70.014 | 70.014 | 68 | 69.7 | 69.7 | +1.8 (+2.65%) | 158,113 |
28 Sep 2023 | GBX | 70 | 70.388 | 67.9 | 67.9 | 67.9 | -3.1 (-4.37%) | 53,501 |
27 Sep 2023 | GBX | 70.6 | 71.2 | 70.4 | 71 | 71 | -0.4 (-0.56%) | 32,989 |
26 Sep 2023 | GBX | 71.4 | 72.2 | 70.88 | 71.4 | 71.4 | +0.3 (+0.42%) | 8,061 |
25 Sep 2023 | GBX | 71.56 | 72.08 | 71.1 | 71.1 | 71.1 | +0.7 (+0.99%) | 1,538 |
22 Sep 2023 | GBX | 74 | 74 | 70.4 | 70.4 | 70.4 | -2.6 (-3.56%) | 1,053,889 |
21 Sep 2023 | GBX | 72.8 | 73.768 | 70.6 | 73 | 73 | +1 (+1.39%) | 49,345 |
20 Sep 2023 | GBX | 71.98 | 73.8 | 71.2 | 72 | 72 | -1.2 (-1.64%) | 10,820 |
19 Sep 2023 | GBX | 73.2 | 73.8 | 70.51 | 73.2 | 73.2 | +1.7 (+2.38%) | 32,189 |
18 Sep 2023 | GBX | 73 | 73.8 | 70 | 71.5 | 71.5 | +0.5 (+0.70%) | 127,808 |
15 Sep 2023 | GBX | 71 | 73.47 | 71 | 71 | 71 | -0.9 (-1.25%) | 56,916 |
14 Sep 2023 | GBX | 70.168 | 73.6 | 70.028 | 71.9 | 71.9 | +0.5 (+0.70%) | 80,811 |
13 Sep 2023 | GBX | 72.57 | 72.8 | 70 | 71.4 | 71.4 | 0.0 (0.0%) | 21,262 |