| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 69.94 | 70.745 | 69.89 | 70.47 | 70.47 | +0.33 (+0.47%) | 158,963 |
| 25 Apr 2024 | USD | 70.01 | 70.35 | 69.23 | 70.14 | 70.14 | +0.01 (+0.01%) | 173,837 |
| 24 Apr 2024 | USD | 70.84 | 70.92 | 69.725 | 70.13 | 70.13 | -1.09 (-1.53%) | 170,776 |
| 23 Apr 2024 | USD | 69.95 | 71.81 | 69.95 | 71.22 | 71.22 | +1.42 (+2.03%) | 166,699 |
| 22 Apr 2024 | USD | 69.94 | 70.84 | 69.5 | 69.8 | 69.8 | +0.13 (+0.19%) | 347,315 |
| 19 Apr 2024 | USD | 68.27 | 69.955 | 68.17 | 69.67 | 69.67 | +1.32 (+1.93%) | 454,240 |
| 18 Apr 2024 | USD | 67.99 | 68.82 | 67.93 | 68.35 | 68.35 | +0.32 (+0.47%) | 223,793 |
| 17 Apr 2024 | USD | 68.37 | 68.545 | 67.4488 | 68.03 | 68.03 | -0.03 (-0.04%) | 171,413 |
| 16 Apr 2024 | USD | 68.52 | 69.135 | 68.04 | 68.06 | 68.06 | -0.08 (-0.12%) | 147,505 |
| 15 Apr 2024 | USD | 68.52 | 68.9 | 67.84 | 68.14 | 68.14 | -0.09 (-0.13%) | 130,390 |
| 12 Apr 2024 | USD | 68.81 | 68.98 | 68.18 | 68.23 | 68.23 | -0.96 (-1.39%) | 146,800 |
| 11 Apr 2024 | USD | 69.14 | 69.57 | 68.515 | 69.19 | 69.19 | +0.26 (+0.38%) | 168,495 |
| 10 Apr 2024 | USD | 68.31 | 69.39 | 67.74 | 68.93 | 68.93 | -0.25 (-0.36%) | 243,943 |
| 9 Apr 2024 | USD | 68.98 | 69.2 | 68.29 | 69.18 | 69.18 | +0.55 (+0.80%) | 172,834 |
| 8 Apr 2024 | USD | 69.42 | 69.42 | 68.43 | 68.63 | 68.63 | -0.52 (-0.75%) | 160,960 |
| 5 Apr 2024 | USD | 69.65 | 69.98 | 69.07 | 69.15 | 69.15 | -0.63 (-0.90%) | 156,865 |
| 4 Apr 2024 | USD | 70.12 | 70.2399 | 69.75 | 69.78 | 69.78 | +0.35 (+0.50%) | 164,081 |
| 3 Apr 2024 | USD | 69.62 | 70.415 | 69.29 | 69.43 | 69.43 | -0.53 (-0.76%) | 225,549 |
| 2 Apr 2024 | USD | 71.22 | 71.6884 | 69.6 | 69.96 | 69.96 | -1.72 (-2.40%) | 299,704 |
| 1 Apr 2024 | USD | 72.58 | 72.58 | 71.04 | 71.68 | 71.68 | -0.88 (-1.21%) | 222,825 |
| 28 Mar 2024 | USD | 72.75 | 72.93 | 71.905 | 72.56 | 72.56 | -0.07 (-0.10%) | 236,064 |
| 27 Mar 2024 | USD | 72.77 | 73.1 | 72.32 | 72.63 | 72.63 | +0.63 (+0.88%) | 228,596 |
| 26 Mar 2024 | USD | 72.06 | 72.12 | 71.4 | 72 | 72 | +0.41 (+0.57%) | 197,563 |
| 25 Mar 2024 | USD | 73.51 | 73.605 | 71.58 | 71.59 | 71.59 | -1.66 (-2.27%) | 210,329 |
| 22 Mar 2024 | USD | 74 | 74.6 | 73.24 | 73.25 | 73.25 | -0.64 (-0.87%) | 219,291 |
| 21 Mar 2024 | USD | 73.67 | 73.93 | 73.025 | 73.89 | 73.89 | +0.5 (+0.68%) | 230,627 |
| 20 Mar 2024 | USD | 73.45 | 73.89 | 72.68 | 73.39 | 73.39 | -0.17 (-0.23%) | 241,877 |
| 19 Mar 2024 | USD | 73.91 | 74.86 | 73.03 | 73.56 | 73.56 | -0.07 (-0.10%) | 253,913 |
| 18 Mar 2024 | USD | 74.4 | 75.31 | 73.29 | 73.63 | 73.63 | -1.04 (-1.39%) | 396,966 |
| 15 Mar 2024 | USD | 74.06 | 74.75 | 73.29 | 74.67 | 74.67 | +0.65 (+0.88%) | 533,121 |
