| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 72.06 | 72.12 | 71.4 | 72 | 72 | +0.41 (+0.57%) | 197,563 |
| 25 Mar 2024 | USD | 73.51 | 73.605 | 71.58 | 71.59 | 71.59 | -1.66 (-2.27%) | 210,329 |
| 22 Mar 2024 | USD | 74 | 74.6 | 73.24 | 73.25 | 73.25 | -0.64 (-0.87%) | 219,291 |
| 21 Mar 2024 | USD | 73.67 | 73.93 | 73.025 | 73.89 | 73.89 | +0.5 (+0.68%) | 230,627 |
| 20 Mar 2024 | USD | 73.45 | 73.89 | 72.68 | 73.39 | 73.39 | -0.17 (-0.23%) | 241,877 |
| 19 Mar 2024 | USD | 73.91 | 74.86 | 73.03 | 73.56 | 73.56 | -0.07 (-0.10%) | 253,913 |
| 18 Mar 2024 | USD | 74.4 | 75.31 | 73.29 | 73.63 | 73.63 | -1.04 (-1.39%) | 396,966 |
| 15 Mar 2024 | USD | 74.06 | 74.75 | 73.29 | 74.67 | 74.67 | +0.65 (+0.88%) | 533,121 |
| 14 Mar 2024 | USD | 74.76 | 75.02 | 73.59 | 74.02 | 74.02 | -1.05 (-1.40%) | 223,081 |
| 13 Mar 2024 | USD | 74.15 | 75.16 | 73.97 | 75.07 | 75.07 | +0.92 (+1.24%) | 247,899 |
| 12 Mar 2024 | USD | 74.21 | 74.81 | 73.77 | 74.15 | 74.15 | -0.43 (-0.58%) | 459,463 |
| 11 Mar 2024 | USD | 73.34 | 75.08 | 72.81 | 74.58 | 74.58 | +0.88 (+1.19%) | 289,755 |
| 8 Mar 2024 | USD | 72.75 | 73.93 | 72.55 | 73.7 | 73.7 | +1.09 (+1.50%) | 254,571 |
| 7 Mar 2024 | USD | 71.89 | 72.95 | 71.46 | 72.61 | 72.61 | +1.21 (+1.69%) | 192,435 |
| 6 Mar 2024 | USD | 71.53 | 71.71 | 70.55 | 71.4 | 71.4 | +0.16 (+0.22%) | 155,314 |
| 5 Mar 2024 | USD | 71.85 | 71.975 | 70.825 | 71.24 | 71.24 | -0.74 (-1.03%) | 211,888 |
| 4 Mar 2024 | USD | 70.12 | 72 | 69.37 | 71.98 | 71.98 | +1.85 (+2.64%) | 248,308 |
| 1 Mar 2024 | USD | 69.66 | 70.505 | 69.355 | 70.13 | 70.13 | +0.55 (+0.79%) | 214,824 |
| 29 Feb 2024 | USD | 70.14 | 70.145 | 68.76 | 69.58 | 69.58 | 0.0 (0.0%) | 196,313 |
| 28 Feb 2024 | USD | 69.52 | 70.36 | 68.78 | 69.58 | 69.58 | -0.28 (-0.40%) | 171,734 |
| 27 Feb 2024 | USD | 70 | 70.01 | 69.19 | 69.86 | 69.86 | -0.12 (-0.17%) | 168,696 |
| 26 Feb 2024 | USD | 69.5 | 70.44 | 69.19 | 69.98 | 69.98 | +0.26 (+0.37%) | 153,812 |
| 23 Feb 2024 | USD | 69.55 | 70 | 69.41 | 69.72 | 69.72 | +0.32 (+0.46%) | 167,680 |
| 22 Feb 2024 | USD | 68.87 | 69.59 | 68.66 | 69.4 | 69.4 | +0.11 (+0.16%) | 200,681 |
| 21 Feb 2024 | USD | 68.74 | 69.3 | 67.945 | 69.29 | 69.29 | +0.53 (+0.77%) | 164,878 |
| 20 Feb 2024 | USD | 68.54 | 69.57 | 68.48 | 68.76 | 68.76 | -0.38 (-0.55%) | 185,063 |
| 16 Feb 2024 | USD | 68.81 | 69.58 | 68.61 | 69.14 | 69.14 | +0.36 (+0.52%) | 188,174 |
| 15 Feb 2024 | USD | 67.95 | 69.305 | 67.83 | 68.78 | 68.78 | +1.08 (+1.60%) | 293,293 |
| 14 Feb 2024 | USD | 66.6 | 68.49 | 66.41 | 67.7 | 67.7 | +1.14 (+1.71%) | 348,290 |
| 13 Feb 2024 | USD | 66.76 | 67.74 | 66.14 | 66.56 | 66.56 | -1.39 (-2.05%) | 311,065 |
