| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 61.56 | 62.03 | 60.99 | 61.82 | 61.82 | -0.04 (-0.06%) | 292,600 |
| 27 Dec 2023 | USD | 61.86 | 62.22 | 61.34 | 61.86 | 61.86 | +0.13 (+0.21%) | 217,800 |
| 26 Dec 2023 | USD | 61.92 | 62.25 | 61.35 | 61.73 | 61.73 | -0.21 (-0.34%) | 191,600 |
| 22 Dec 2023 | USD | 62.02 | 62.67 | 61.75 | 61.94 | 61.94 | +0.25 (+0.41%) | 220,100 |
| 21 Dec 2023 | USD | 61.17 | 61.72 | 60.48 | 61.69 | 61.69 | +1.06 (+1.75%) | 159,700 |
| 20 Dec 2023 | USD | 61.13 | 61.94 | 60.45 | 60.63 | 60.63 | -0.33 (-0.54%) | 237,700 |
| 19 Dec 2023 | USD | 60.64 | 61.42 | 60.64 | 60.96 | 60.96 | +0.58 (+0.96%) | 259,800 |
| 18 Dec 2023 | USD | 60.28 | 60.5 | 59.46 | 60.38 | 60.38 | +0.46 (+0.77%) | 239,500 |
| 15 Dec 2023 | USD | 60.93 | 60.93 | 59.31 | 59.92 | 59.92 | -1.05 (-1.72%) | 759,600 |
| 14 Dec 2023 | USD | 61.12 | 61.62 | 60.31 | 60.97 | 60.97 | +0.39 (+0.64%) | 298,800 |
| 13 Dec 2023 | USD | 59.85 | 60.65 | 59.18 | 60.58 | 60.58 | +0.62 (+1.03%) | 283,700 |
| 12 Dec 2023 | USD | 59.68 | 60.22 | 59.2 | 59.96 | 59.96 | +0.53 (+0.89%) | 145,800 |
| 11 Dec 2023 | USD | 59.77 | 59.87 | 59.31 | 59.43 | 59.43 | -0.15 (-0.25%) | 147,500 |
| 8 Dec 2023 | USD | 60.15 | 60.27 | 59.44 | 59.58 | 59.58 | -0.29 (-0.48%) | 158,500 |
| 7 Dec 2023 | USD | 59.28 | 60.27 | 58.3 | 59.87 | 59.87 | +0.7 (+1.18%) | 248,800 |
| 6 Dec 2023 | USD | 59.9 | 60.44 | 59.14 | 59.17 | 59.17 | -0.8 (-1.33%) | 201,000 |
| 5 Dec 2023 | USD | 60.64 | 61.22 | 59.91 | 59.97 | 59.97 | -0.58 (-0.96%) | 214,900 |
| 4 Dec 2023 | USD | 58.69 | 60.87 | 58.69 | 60.55 | 60.55 | +1.94 (+3.31%) | 216,200 |
| 1 Dec 2023 | USD | 57.39 | 58.75 | 56.69 | 58.61 | 58.61 | +1.26 (+2.20%) | 243,400 |
| 30 Nov 2023 | USD | 56.94 | 57.42 | 56.61 | 57.35 | 57.35 | +0.35 (+0.61%) | 205,700 |
| 29 Nov 2023 | USD | 57.15 | 57.35 | 56.82 | 57 | 57 | -0.13 (-0.23%) | 183,400 |
| 28 Nov 2023 | USD | 58.05 | 58.05 | 57.12 | 57.13 | 57.13 | -0.92 (-1.58%) | 151,600 |
| 27 Nov 2023 | USD | 58.21 | 58.21 | 57.43 | 58.05 | 58.05 | -0.27 (-0.46%) | 162,600 |
| 24 Nov 2023 | USD | 58.36 | 58.5291 | 57.8 | 58.32 | 58.32 | +0.03 (+0.05%) | 75,517 |
| 22 Nov 2023 | USD | 58.56 | 58.76 | 57.83 | 58.29 | 58.29 | +0.19 (+0.33%) | 119,800 |
| 21 Nov 2023 | USD | 58.38 | 59.01 | 57.82 | 58.1 | 58.1 | -0.75 (-1.27%) | 124,200 |
| 20 Nov 2023 | USD | 58.05 | 59.12 | 57.74 | 58.85 | 58.85 | +0.54 (+0.93%) | 214,800 |
| 17 Nov 2023 | USD | 59.29 | 60.09 | 58.26 | 58.31 | 58.31 | -0.64 (-1.09%) | 260,300 |
| 16 Nov 2023 | USD | 58.69 | 59.08 | 58.46 | 58.95 | 58.95 | +0.38 (+0.65%) | 163,300 |
| 15 Nov 2023 | USD | 59.27 | 59.51 | 58.48 | 58.57 | 58.57 | -0.88 (-1.48%) | 215,400 |
