Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 4.78 | 4.798 | 4.63 | 4.65 | 4.65 | -0.15 (-3.12%) | 4,420,528 |
20 Jun 2024 | USD | 4.89 | 4.89 | 4.765 | 4.8 | 4.8 | -0.08 (-1.64%) | 1,320,421 |
18 Jun 2024 | USD | 4.94 | 5.075 | 4.88 | 4.88 | 4.88 | -0.07 (-1.41%) | 1,689,094 |
17 Jun 2024 | USD | 4.83 | 4.99 | 4.77 | 4.95 | 4.95 | +0.09 (+1.85%) | 1,057,845 |
14 Jun 2024 | USD | 4.91 | 4.97 | 4.835 | 4.86 | 4.86 | -0.12 (-2.41%) | 909,605 |
13 Jun 2024 | USD | 5.12 | 5.14 | 4.93 | 4.98 | 4.98 | -0.17 (-3.30%) | 1,491,105 |
12 Jun 2024 | USD | 5.41 | 5.44 | 5.12 | 5.15 | 5.15 | +0.02 (+0.39%) | 1,300,891 |
11 Jun 2024 | USD | 5.16 | 5.185 | 5.06 | 5.13 | 5.13 | -0.07 (-1.35%) | 1,104,430 |
10 Jun 2024 | USD | 5.14 | 5.2 | 5.08 | 5.2 | 5.2 | -0.04 (-0.76%) | 1,404,227 |
7 Jun 2024 | USD | 5.19 | 5.3398 | 5.19 | 5.24 | 5.24 | -0.06 (-1.13%) | 1,586,215 |
6 Jun 2024 | USD | 5.34 | 5.405 | 5.24 | 5.3 | 5.3 | -0.07 (-1.30%) | 1,300,696 |
5 Jun 2024 | USD | 5.41 | 5.445 | 5.3 | 5.37 | 5.37 | +0.03 (+0.56%) | 1,031,722 |
4 Jun 2024 | USD | 5.4 | 5.5 | 5.27 | 5.34 | 5.34 | -0.09 (-1.66%) | 1,214,252 |
3 Jun 2024 | USD | 5.5 | 5.5 | 5.295 | 5.43 | 5.43 | +0.01 (+0.18%) | 1,202,349 |
31 May 2024 | USD | 5.36 | 5.47 | 5.335 | 5.42 | 5.42 | +0.08 (+1.50%) | 1,210,810 |
30 May 2024 | USD | 5.2 | 5.39 | 5.17 | 5.34 | 5.34 | +0.2 (+3.89%) | 1,435,839 |
29 May 2024 | USD | 5.04 | 5.2 | 4.92 | 5.14 | 5.14 | +0.1 (+1.98%) | 1,474,169 |
28 May 2024 | USD | 5.25 | 5.28 | 4.945 | 5.04 | 5.04 | -0.21 (-4%) | 2,139,623 |
24 May 2024 | USD | 5.01 | 5.255 | 4.985 | 5.25 | 5.25 | +0.26 (+5.21%) | 1,155,966 |
23 May 2024 | USD | 5.1 | 5.158 | 4.96 | 4.99 | 4.99 | -0.08 (-1.58%) | 1,148,570 |
22 May 2024 | USD | 5.39 | 5.48 | 5.025 | 5.07 | 5.07 | -0.18 (-3.43%) | 1,868,210 |
21 May 2024 | USD | 5.23 | 5.26 | 5.13 | 5.25 | 5.25 | -0.03 (-0.57%) | 1,567,002 |
20 May 2024 | USD | 5.3 | 5.37 | 5.235 | 5.28 | 5.28 | +0.01 (+0.19%) | 1,248,817 |
17 May 2024 | USD | 5.31 | 5.35 | 5.21 | 5.27 | 5.27 | -0.05 (-0.94%) | 823,678 |
16 May 2024 | USD | 5.45 | 5.45 | 5.31 | 5.32 | 5.32 | -0.14 (-2.56%) | 945,484 |
15 May 2024 | USD | 5.77 | 5.78 | 5.38 | 5.46 | 5.46 | -0.26 (-4.55%) | 2,733,912 |
14 May 2024 | USD | 5.3 | 5.78 | 5.27 | 5.72 | 5.72 | +0.49 (+9.37%) | 2,839,971 |
13 May 2024 | USD | 5.07 | 5.27 | 5.06 | 5.23 | 5.23 | +0.17 (+3.36%) | 1,418,895 |
10 May 2024 | USD | 5.05 | 5.07 | 4.98 | 5.06 | 5.06 | -0.02 (-0.39%) | 989,021 |
9 May 2024 | USD | 5.18 | 5.19 | 5.035 | 5.08 | 5.08 | -0.12 (-2.31%) | 1,311,693 |