Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.3 | 3.52 | 3.29 | 3.49 | 3.49 | +0.15 (+4.49%) | 1,361,400 |
5 Jun 2023 | USD | 3.47 | 3.48 | 3.34 | 3.34 | 3.34 | -0.14 (-4.02%) | 1,184,500 |
2 Jun 2023 | USD | 3.44 | 3.56 | 3.41 | 3.48 | 3.48 | +0.11 (+3.26%) | 1,469,200 |
1 Jun 2023 | USD | 3.32 | 3.43 | 3.28 | 3.37 | 3.37 | +0.05 (+1.51%) | 1,950,300 |
31 May 2023 | USD | 3.38 | 3.41 | 3.28 | 3.32 | 3.32 | -0.04 (-1.19%) | 2,647,400 |
30 May 2023 | USD | 3.34 | 3.37 | 3.27 | 3.36 | 3.36 | +0.05 (+1.51%) | 1,064,900 |
26 May 2023 | USD | 3.23 | 3.38 | 3.23 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,129,200 |
25 May 2023 | USD | 3.31 | 3.32 | 3.2 | 3.25 | 3.25 | -0.04 (-1.22%) | 1,168,900 |
24 May 2023 | USD | 3.31 | 3.33 | 3.23 | 3.29 | 3.29 | -0.06 (-1.79%) | 1,104,300 |
23 May 2023 | USD | 3.23 | 3.39 | 3.22 | 3.35 | 3.35 | +0.13 (+4.04%) | 1,498,300 |
22 May 2023 | USD | 3.21 | 3.28 | 3.18 | 3.22 | 3.22 | -0.03 (-0.92%) | 889,500 |
19 May 2023 | USD | 3.31 | 3.35 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 1,122,000 |
18 May 2023 | USD | 3.18 | 3.3 | 3.18 | 3.26 | 3.26 | +0.05 (+1.56%) | 1,426,400 |
17 May 2023 | USD | 3.04 | 3.28 | 3.03 | 3.21 | 3.21 | +0.2 (+6.64%) | 1,604,200 |
16 May 2023 | USD | 3.02 | 3.07 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 979,400 |
15 May 2023 | USD | 3.12 | 3.12 | 2.98 | 3.05 | 3.05 | -0.03 (-0.97%) | 2,018,500 |
12 May 2023 | USD | 3.01 | 3.09 | 2.98 | 3.08 | 3.08 | +0.06 (+1.99%) | 1,180,300 |
11 May 2023 | USD | 3.12 | 3.12 | 2.97 | 3.02 | 3.02 | -0.1 (-3.21%) | 1,756,000 |
10 May 2023 | USD | 3.25 | 3.26 | 2.99 | 3.12 | 3.12 | -0.05 (-1.58%) | 2,301,600 |
9 May 2023 | USD | 3.06 | 3.43 | 3.03 | 3.17 | 3.17 | +0.17 (+5.67%) | 4,713,200 |
8 May 2023 | USD | 3 | 3.06 | 2.83 | 3 | 3 | 0.0 (0.0%) | 3,865,800 |
5 May 2023 | USD | 2.94 | 3.12 | 2.92 | 3 | 3 | +0.11 (+3.81%) | 2,690,400 |
4 May 2023 | USD | 3.29 | 3.29 | 2.85 | 2.89 | 2.89 | -0.39 (-11.89%) | 3,580,200 |
3 May 2023 | USD | 3.32 | 3.36 | 3.27 | 3.28 | 3.28 | -0.03 (-0.91%) | 1,681,700 |
2 May 2023 | USD | 3.35 | 3.36 | 3.25 | 3.31 | 3.31 | -0.07 (-2.07%) | 1,753,700 |
1 May 2023 | USD | 3.48 | 3.53 | 3.37 | 3.38 | 3.38 | -0.13 (-3.70%) | 934,400 |
28 Apr 2023 | USD | 3.53 | 3.63 | 3.47 | 3.51 | 3.51 | -0.09 (-2.50%) | 1,711,700 |
27 Apr 2023 | USD | 3.52 | 3.66 | 3.41 | 3.6 | 3.6 | +0.19 (+5.57%) | 2,838,400 |
26 Apr 2023 | USD | 3.52 | 3.56 | 3.36 | 3.41 | 3.41 | -0.15 (-4.21%) | 1,544,000 |
25 Apr 2023 | USD | 3.63 | 3.67 | 3.49 | 3.56 | 3.56 | -0.11 (-3.00%) | 1,211,200 |