Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.3 | 5.78 | 5.27 | 5.72 | 5.72 | +0.49 (+9.37%) | 2,839,971 |
13 May 2024 | USD | 5.07 | 5.27 | 5.06 | 5.23 | 5.23 | +0.17 (+3.36%) | 1,418,895 |
10 May 2024 | USD | 5.05 | 5.07 | 4.98 | 5.06 | 5.06 | -0.02 (-0.39%) | 989,021 |
9 May 2024 | USD | 5.18 | 5.19 | 5.035 | 5.08 | 5.08 | -0.12 (-2.31%) | 1,311,693 |
8 May 2024 | USD | 5.18 | 5.245 | 5.1204 | 5.2 | 5.2 | -0.03 (-0.57%) | 1,770,919 |
7 May 2024 | USD | 5.3 | 5.45 | 5.22 | 5.23 | 5.23 | -0.06 (-1.13%) | 1,413,617 |
6 May 2024 | USD | 5.3 | 5.315 | 5.185 | 5.29 | 5.29 | +0.02 (+0.38%) | 1,415,396 |
3 May 2024 | USD | 5.31 | 5.51 | 5.17 | 5.27 | 5.27 | +0.02 (+0.38%) | 3,468,087 |
2 May 2024 | USD | 4.5 | 5.32 | 4.45 | 5.25 | 5.25 | +1.04 (+24.70%) | 5,903,513 |
1 May 2024 | USD | 4.29 | 4.35 | 4.135 | 4.21 | 4.21 | -0.05 (-1.17%) | 1,306,582 |
30 Apr 2024 | USD | 4.13 | 4.355 | 4.0909 | 4.26 | 4.26 | +0.11 (+2.65%) | 1,810,446 |
29 Apr 2024 | USD | 4.12 | 4.215 | 4.12 | 4.15 | 4.15 | +0.02 (+0.48%) | 912,708 |
26 Apr 2024 | USD | 4.25 | 4.25 | 4.12 | 4.13 | 4.13 | -0.09 (-2.13%) | 699,561 |
25 Apr 2024 | USD | 4.19 | 4.23 | 4.065 | 4.22 | 4.22 | -0.02 (-0.47%) | 1,273,875 |
24 Apr 2024 | USD | 4.19 | 4.26 | 4.14 | 4.24 | 4.24 | +0.04 (+0.95%) | 1,352,884 |
23 Apr 2024 | USD | 4.19 | 4.26 | 4.13 | 4.2 | 4.2 | 0.0 (0.0%) | 1,279,053 |
22 Apr 2024 | USD | 4.04 | 4.245 | 4.04 | 4.2 | 4.2 | +0.21 (+5.26%) | 1,181,465 |
19 Apr 2024 | USD | 4.01 | 4.1 | 3.98 | 3.99 | 3.99 | -0.04 (-0.99%) | 1,016,283 |
18 Apr 2024 | USD | 3.95 | 4.13 | 3.94 | 4.03 | 4.03 | +0.1 (+2.54%) | 1,384,917 |
17 Apr 2024 | USD | 4.05 | 4.11 | 3.92 | 3.93 | 3.93 | -0.06 (-1.50%) | 811,474 |
16 Apr 2024 | USD | 4.02 | 4.075 | 3.955 | 3.99 | 3.99 | -0.08 (-1.97%) | 860,460 |
15 Apr 2024 | USD | 4.07 | 4.16 | 3.985 | 4.07 | 4.07 | 0.0 (0.0%) | 1,516,838 |
12 Apr 2024 | USD | 4.05 | 4.1 | 3.97 | 4.07 | 4.07 | -0.04 (-0.97%) | 1,372,224 |
11 Apr 2024 | USD | 4.14 | 4.17 | 4.005 | 4.11 | 4.11 | -0.01 (-0.24%) | 1,097,761 |
10 Apr 2024 | USD | 4.19 | 4.26 | 4 | 4.12 | 4.12 | -0.2 (-4.63%) | 1,796,607 |
9 Apr 2024 | USD | 4.05 | 4.33 | 3.95 | 4.32 | 4.32 | +0.4 (+10.20%) | 2,908,576 |
8 Apr 2024 | USD | 4.02 | 4.07 | 3.9 | 3.92 | 3.92 | -0.06 (-1.51%) | 1,646,990 |
5 Apr 2024 | USD | 4.13 | 4.17 | 3.98 | 3.98 | 3.98 | -0.19 (-4.56%) | 1,472,914 |
4 Apr 2024 | USD | 4.3 | 4.365 | 4.16 | 4.17 | 4.17 | -0.08 (-1.88%) | 735,572 |
3 Apr 2024 | USD | 4.19 | 4.29 | 4.18 | 4.25 | 4.25 | +0.02 (+0.47%) | 624,902 |