Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 4.5 | 4.66 | 4.48 | 4.57 | 4.57 | +0.02 (+0.44%) | 1,473,300 |
13 May 2022 | USD | 4.6 | 4.67 | 4.51 | 4.55 | 4.55 | +0.03 (+0.66%) | 1,537,000 |
12 May 2022 | USD | 4.38 | 4.52 | 4.3 | 4.52 | 4.52 | +0.1 (+2.26%) | 2,651,800 |
11 May 2022 | USD | 4.58 | 4.68 | 4.36 | 4.42 | 4.42 | -0.13 (-2.86%) | 2,244,500 |
10 May 2022 | USD | 4.83 | 4.88 | 4.43 | 4.55 | 4.55 | -0.18 (-3.81%) | 1,943,200 |
9 May 2022 | USD | 4.73 | 4.88 | 4.66 | 4.73 | 4.73 | -0.07 (-1.46%) | 1,209,600 |
6 May 2022 | USD | 4.94 | 4.97 | 4.72 | 4.8 | 4.8 | -0.14 (-2.83%) | 1,481,200 |
5 May 2022 | USD | 5.01 | 5.05 | 4.84 | 4.94 | 4.94 | -0.16 (-3.14%) | 1,541,100 |
4 May 2022 | USD | 5.09 | 5.15 | 4.89 | 5.1 | 5.1 | +0.04 (+0.79%) | 1,700,100 |
3 May 2022 | USD | 5.06 | 5.1 | 4.86 | 5.06 | 5.06 | +0.01 (+0.20%) | 2,678,300 |
2 May 2022 | USD | 5.3 | 5.33 | 4.96 | 5.05 | 5.05 | -0.22 (-4.17%) | 3,464,300 |
29 Apr 2022 | USD | 5.25 | 5.72 | 5.24 | 5.27 | 5.27 | -0.05 (-0.94%) | 2,750,200 |
28 Apr 2022 | USD | 4.83 | 5.48 | 4.78 | 5.32 | 5.32 | +1.01 (+23.43%) | 8,215,600 |
27 Apr 2022 | USD | 4.44 | 4.5 | 4.3 | 4.31 | 4.31 | -0.16 (-3.58%) | 4,550,200 |
26 Apr 2022 | USD | 4.5 | 4.54 | 4.42 | 4.47 | 4.47 | -0.15 (-3.25%) | 2,341,800 |
25 Apr 2022 | USD | 4.5 | 4.64 | 4.47 | 4.62 | 4.62 | +0.06 (+1.32%) | 2,143,600 |
22 Apr 2022 | USD | 4.62 | 4.64 | 4.53 | 4.56 | 4.56 | -0.12 (-2.56%) | 1,787,100 |
21 Apr 2022 | USD | 4.78 | 4.85 | 4.64 | 4.68 | 4.68 | -0.04 (-0.85%) | 1,510,000 |
20 Apr 2022 | USD | 4.86 | 4.88 | 4.69 | 4.72 | 4.72 | -0.08 (-1.67%) | 1,923,900 |
19 Apr 2022 | USD | 4.65 | 4.83 | 4.63 | 4.8 | 4.8 | +0.18 (+3.90%) | 2,280,000 |
18 Apr 2022 | USD | 4.76 | 4.78 | 4.59 | 4.62 | 4.62 | -0.18 (-3.75%) | 2,638,600 |
14 Apr 2022 | USD | 5.02 | 5.09 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,412,500 |
13 Apr 2022 | USD | 4.93 | 5.01 | 4.82 | 5 | 5 | +0.1 (+2.04%) | 1,111,900 |
12 Apr 2022 | USD | 4.93 | 5.02 | 4.88 | 4.9 | 4.9 | +0.04 (+0.82%) | 1,883,800 |
11 Apr 2022 | USD | 4.92 | 5.07 | 4.83 | 4.86 | 4.86 | -0.09 (-1.82%) | 1,699,700 |
8 Apr 2022 | USD | 4.88 | 4.95 | 4.78 | 4.95 | 4.95 | +0.08 (+1.64%) | 2,030,900 |
7 Apr 2022 | USD | 4.98 | 5.04 | 4.81 | 4.87 | 4.87 | -0.05 (-1.02%) | 2,358,600 |
6 Apr 2022 | USD | 5.01 | 5.07 | 4.92 | 4.92 | 4.92 | -0.13 (-2.57%) | 2,741,100 |
5 Apr 2022 | USD | 5.23 | 5.33 | 5.04 | 5.05 | 5.05 | -0.22 (-4.17%) | 1,835,900 |
4 Apr 2022 | USD | 5.15 | 5.35 | 5.14 | 5.27 | 5.27 | +0.09 (+1.74%) | 1,545,900 |