Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 6.81 | 6.91 | 6.6 | 6.62 | 6.62 | -0.17 (-2.50%) | 1,074,100 |
4 Jan 2022 | USD | 6.89 | 6.92 | 6.73 | 6.79 | 6.79 | +0.04 (+0.59%) | 1,226,400 |
3 Jan 2022 | USD | 6.66 | 6.88 | 6.66 | 6.75 | 6.75 | +0.12 (+1.81%) | 1,952,700 |
31 Dec 2021 | USD | 6.62 | 6.76 | 6.55 | 6.63 | 6.63 | +0.01 (+0.15%) | 1,832,500 |
30 Dec 2021 | USD | 6.55 | 6.74 | 6.45 | 6.62 | 6.62 | +0.1 (+1.53%) | 3,882,800 |
29 Dec 2021 | USD | 6.6 | 6.71 | 6.51 | 6.52 | 6.52 | -0.12 (-1.81%) | 1,583,600 |
28 Dec 2021 | USD | 6.62 | 6.81 | 6.56 | 6.64 | 6.64 | -0.01 (-0.15%) | 1,476,200 |
27 Dec 2021 | USD | 6.66 | 6.72 | 6.59 | 6.65 | 6.65 | -0.03 (-0.45%) | 1,375,700 |
23 Dec 2021 | USD | 6.62 | 6.73 | 6.56 | 6.68 | 6.68 | +0.12 (+1.83%) | 1,688,300 |
22 Dec 2021 | USD | 6.48 | 6.58 | 6.41 | 6.56 | 6.56 | +0.03 (+0.46%) | 1,975,800 |
21 Dec 2021 | USD | 6.34 | 6.59 | 6.34 | 6.53 | 6.53 | +0.25 (+3.98%) | 1,743,200 |
20 Dec 2021 | USD | 6.59 | 6.62 | 6.23 | 6.28 | 6.28 | -0.53 (-7.78%) | 2,485,000 |
17 Dec 2021 | USD | 6.54 | 6.89 | 6.38 | 6.81 | 6.81 | +0.27 (+4.13%) | 4,306,900 |
16 Dec 2021 | USD | 6.54 | 6.74 | 6.51 | 6.54 | 6.54 | +0.09 (+1.40%) | 2,029,600 |
15 Dec 2021 | USD | 6.41 | 6.54 | 6.29 | 6.45 | 6.45 | +0.1 (+1.57%) | 2,779,000 |
14 Dec 2021 | USD | 6.38 | 6.59 | 6.32 | 6.35 | 6.35 | -0.06 (-0.94%) | 2,041,500 |
13 Dec 2021 | USD | 6.66 | 6.67 | 6.32 | 6.41 | 6.41 | -0.29 (-4.33%) | 1,857,900 |
10 Dec 2021 | USD | 6.84 | 6.86 | 6.64 | 6.7 | 6.7 | -0.07 (-1.03%) | 1,469,000 |
9 Dec 2021 | USD | 6.86 | 6.96 | 6.72 | 6.77 | 6.77 | -0.18 (-2.59%) | 1,951,900 |
8 Dec 2021 | USD | 6.92 | 7.06 | 6.86 | 6.95 | 6.95 | +0.12 (+1.76%) | 2,817,878 |
7 Dec 2021 | USD | 6.89 | 7.04 | 6.79 | 6.83 | 6.83 | +0.09 (+1.34%) | 2,769,808 |
6 Dec 2021 | USD | 6.71 | 6.925 | 6.66 | 6.74 | 6.74 | +0.12 (+1.81%) | 2,490,706 |
3 Dec 2021 | USD | 6.86 | 6.94 | 6.57 | 6.62 | 6.62 | -0.21 (-3.07%) | 2,589,300 |
2 Dec 2021 | USD | 6.7 | 6.89 | 6.63 | 6.83 | 6.83 | +0.16 (+2.40%) | 1,903,500 |
1 Dec 2021 | USD | 7.14 | 7.17 | 6.66 | 6.67 | 6.67 | -0.16 (-2.34%) | 1,924,200 |
30 Nov 2021 | USD | 7.08 | 7.2 | 6.71 | 6.83 | 6.83 | -0.38 (-5.27%) | 2,649,400 |
29 Nov 2021 | USD | 7.27 | 7.38 | 7.07 | 7.21 | 7.21 | +0.06 (+0.84%) | 1,870,100 |
26 Nov 2021 | USD | 7.18 | 7.3 | 6.95 | 7.15 | 7.15 | -0.28 (-3.77%) | 2,300,300 |
24 Nov 2021 | USD | 7.41 | 7.52 | 7.37 | 7.43 | 7.43 | -0.01 (-0.13%) | 1,186,700 |
23 Nov 2021 | USD | 7.45 | 7.56 | 7.3 | 7.44 | 7.44 | -0.08 (-1.06%) | 1,840,500 |