Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 7.34 | 7.36 | 7.06 | 7.06 | 7.06 | -0.22 (-3.02%) | 1,046,500 |
8 Oct 2021 | USD | 7.37 | 7.46 | 7.27 | 7.28 | 7.28 | -0.08 (-1.09%) | 697,600 |
7 Oct 2021 | USD | 7.21 | 7.41 | 7.2 | 7.36 | 7.36 | +0.2 (+2.79%) | 1,980,100 |
6 Oct 2021 | USD | 7.17 | 7.22 | 7.03 | 7.16 | 7.16 | -0.1 (-1.38%) | 1,421,500 |
5 Oct 2021 | USD | 7.47 | 7.47 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 1,811,200 |
4 Oct 2021 | USD | 7.5 | 7.54 | 7.36 | 7.4 | 7.4 | -0.13 (-1.73%) | 1,354,600 |
1 Oct 2021 | USD | 7.29 | 7.55 | 7.18 | 7.53 | 7.53 | +0.32 (+4.44%) | 1,928,500 |
30 Sep 2021 | USD | 7.49 | 7.53 | 7.18 | 7.21 | 7.21 | -0.24 (-3.22%) | 1,705,600 |
29 Sep 2021 | USD | 7.53 | 7.67 | 7.41 | 7.45 | 7.45 | -0.02 (-0.27%) | 1,483,900 |
28 Sep 2021 | USD | 7.59 | 7.64 | 7.42 | 7.47 | 7.47 | -0.18 (-2.35%) | 2,300,600 |
27 Sep 2021 | USD | 7.48 | 7.81 | 7.46 | 7.65 | 7.65 | +0.22 (+2.96%) | 2,164,500 |
24 Sep 2021 | USD | 7.44 | 7.52 | 7.35 | 7.43 | 7.43 | -0.02 (-0.27%) | 1,451,300 |
23 Sep 2021 | USD | 7.26 | 7.57 | 7.22 | 7.45 | 7.45 | +0.23 (+3.19%) | 3,454,300 |
22 Sep 2021 | USD | 6.85 | 7.5 | 6.81 | 7.22 | 7.22 | +0.42 (+6.18%) | 7,295,700 |
21 Sep 2021 | USD | 6.95 | 7.04 | 6.68 | 6.8 | 6.8 | -0.1 (-1.45%) | 4,932,700 |
20 Sep 2021 | USD | 6.76 | 6.92 | 6.66 | 6.9 | 6.9 | -0.08 (-1.15%) | 3,454,900 |
17 Sep 2021 | USD | 7.07 | 7.07 | 6.8 | 6.98 | 6.98 | -0.05 (-0.71%) | 8,031,300 |
16 Sep 2021 | USD | 7.06 | 7.13 | 6.94 | 7.03 | 7.03 | -0.03 (-0.42%) | 1,723,100 |
15 Sep 2021 | USD | 6.97 | 7.1 | 6.89 | 7.06 | 7.06 | +0.08 (+1.15%) | 2,127,100 |
14 Sep 2021 | USD | 7.14 | 7.18 | 6.95 | 6.98 | 6.98 | -0.12 (-1.69%) | 1,548,800 |
13 Sep 2021 | USD | 7.06 | 7.16 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 3,260,700 |
10 Sep 2021 | USD | 7.25 | 7.3 | 7 | 7 | 7 | -0.19 (-2.64%) | 2,790,200 |
9 Sep 2021 | USD | 7.13 | 7.44 | 7.09 | 7.19 | 7.19 | +0.05 (+0.70%) | 3,307,100 |
8 Sep 2021 | USD | 7.25 | 7.29 | 7.02 | 7.14 | 7.14 | -0.1 (-1.38%) | 1,822,400 |
7 Sep 2021 | USD | 7.36 | 7.4 | 7.19 | 7.24 | 7.24 | -0.17 (-2.29%) | 2,410,300 |
3 Sep 2021 | USD | 7.46 | 7.61 | 7.39 | 7.41 | 7.41 | -0.1 (-1.33%) | 1,565,700 |
2 Sep 2021 | USD | 7.54 | 7.63 | 7.47 | 7.51 | 7.51 | +0.01 (+0.13%) | 1,057,700 |
1 Sep 2021 | USD | 7.5 | 7.55 | 7.38 | 7.5 | 7.5 | +0.03 (+0.40%) | 906,100 |
31 Aug 2021 | USD | 7.4 | 7.55 | 7.4 | 7.47 | 7.47 | +0.05 (+0.67%) | 1,520,700 |
30 Aug 2021 | USD | 7.65 | 7.65 | 7.38 | 7.42 | 7.42 | -0.16 (-2.11%) | 1,372,300 |