Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 7.33 | 7.67 | 7.26 | 7.58 | 7.58 | +0.25 (+3.41%) | 2,044,600 |
26 Aug 2021 | USD | 7.59 | 7.63 | 7.32 | 7.33 | 7.33 | -0.27 (-3.55%) | 792,400 |
25 Aug 2021 | USD | 7.72 | 7.78 | 7.6 | 7.6 | 7.6 | -0.14 (-1.81%) | 1,608,100 |
24 Aug 2021 | USD | 7.63 | 7.78 | 7.53 | 7.74 | 7.74 | +0.18 (+2.38%) | 1,578,700 |
23 Aug 2021 | USD | 7.52 | 7.64 | 7.39 | 7.56 | 7.56 | +0.2 (+2.72%) | 1,325,700 |
20 Aug 2021 | USD | 7.29 | 7.47 | 7.26 | 7.36 | 7.36 | +0.02 (+0.27%) | 1,519,600 |
19 Aug 2021 | USD | 7.33 | 7.43 | 7.25 | 7.34 | 7.34 | -0.14 (-1.87%) | 2,310,400 |
18 Aug 2021 | USD | 7.5 | 7.7 | 7.4 | 7.48 | 7.48 | -0.02 (-0.27%) | 1,594,500 |
17 Aug 2021 | USD | 7.62 | 7.64 | 7.35 | 7.5 | 7.5 | -0.24 (-3.10%) | 2,589,100 |
16 Aug 2021 | USD | 7.76 | 7.86 | 7.67 | 7.74 | 7.74 | -0.14 (-1.78%) | 1,148,500 |
13 Aug 2021 | USD | 7.975 | 7.975 | 7.65 | 7.88 | 7.88 | -0.11 (-1.38%) | 1,489,757 |
12 Aug 2021 | USD | 8.35 | 8.41 | 7.95 | 7.99 | 7.99 | -0.35 (-4.20%) | 3,158,939 |
11 Aug 2021 | USD | 8.11 | 8.34 | 8.04 | 8.34 | 8.34 | +0.23 (+2.84%) | 1,224,296 |
10 Aug 2021 | USD | 8.1 | 8.26 | 8.06 | 8.11 | 8.11 | -0.03 (-0.37%) | 1,091,834 |
9 Aug 2021 | USD | 8 | 8.21 | 7.99 | 8.14 | 8.14 | +0.07 (+0.87%) | 1,862,596 |
6 Aug 2021 | USD | 7.82 | 8.15 | 7.7 | 8.07 | 8.07 | +0.35 (+4.53%) | 1,941,942 |
5 Aug 2021 | USD | 7.66 | 7.77 | 7.55 | 7.72 | 7.72 | +0.15 (+1.98%) | 1,509,614 |
4 Aug 2021 | USD | 7.72 | 7.85 | 7.505 | 7.57 | 7.57 | -0.2 (-2.57%) | 2,416,385 |
3 Aug 2021 | USD | 8.18 | 8.18 | 7.5 | 7.77 | 7.77 | -0.26 (-3.24%) | 4,534,900 |
2 Aug 2021 | USD | 8.05 | 8.26 | 7.98 | 8.03 | 8.03 | +0.03 (+0.38%) | 2,139,806 |
30 Jul 2021 | USD | 8.32 | 8.38 | 7.97 | 8 | 8 | -0.43 (-5.10%) | 2,762,599 |
29 Jul 2021 | USD | 8.6 | 8.68 | 8.43 | 8.43 | 8.43 | +0.02 (+0.24%) | 776,878 |
28 Jul 2021 | USD | 8.37 | 8.64 | 8.27 | 8.41 | 8.41 | +0.05 (+0.60%) | 1,161,275 |
27 Jul 2021 | USD | 8.46 | 8.5158 | 8.1901 | 8.36 | 8.36 | -0.26 (-3.02%) | 1,350,982 |
26 Jul 2021 | USD | 8.47 | 8.69 | 8.395 | 8.62 | 8.62 | +0.25 (+2.99%) | 1,215,875 |
23 Jul 2021 | USD | 8.47 | 8.47 | 8.18 | 8.37 | 8.37 | -0.01 (-0.12%) | 908,029 |
22 Jul 2021 | USD | 8.67 | 8.69 | 8.32 | 8.38 | 8.38 | -0.39 (-4.45%) | 1,100,584 |
21 Jul 2021 | USD | 8.51 | 8.77 | 8.505 | 8.77 | 8.77 | +0.36 (+4.28%) | 891,070 |
20 Jul 2021 | USD | 8.14 | 8.595 | 8.06 | 8.41 | 8.41 | +0.32 (+3.96%) | 1,301,744 |
19 Jul 2021 | USD | 8.23 | 8.29 | 7.86 | 8.09 | 8.09 | -0.36 (-4.26%) | 2,102,923 |