Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.73 | 8.73 | 8.36 | 8.45 | 8.45 | -0.11 (-1.29%) | 1,792,965 |
15 Jul 2021 | USD | 8.67 | 8.84 | 8.41 | 8.56 | 8.56 | -0.22 (-2.51%) | 1,026,463 |
14 Jul 2021 | USD | 9.08 | 9.2 | 8.745 | 8.78 | 8.78 | -0.19 (-2.12%) | 1,626,943 |
13 Jul 2021 | USD | 9.16 | 9.195 | 8.8301 | 8.97 | 8.97 | -0.26 (-2.82%) | 2,414,397 |
12 Jul 2021 | USD | 9.21 | 9.5 | 8.92 | 9.23 | 9.23 | -0.2 (-2.12%) | 3,355,616 |
9 Jul 2021 | USD | 8.6 | 9.92 | 8.55 | 9.43 | 9.43 | +1.22 (+14.86%) | 17,394,202 |
8 Jul 2021 | USD | 8.21 | 8.325 | 8.06 | 8.21 | 8.21 | -0.25 (-2.96%) | 1,488,331 |
7 Jul 2021 | USD | 8.39 | 8.51 | 8.3 | 8.46 | 8.46 | +0.05 (+0.59%) | 1,202,268 |
6 Jul 2021 | USD | 8.5 | 8.56 | 8.205 | 8.41 | 8.41 | -0.11 (-1.29%) | 946,755 |
2 Jul 2021 | USD | 8.78 | 8.81 | 8.48 | 8.52 | 8.52 | -0.26 (-2.96%) | 1,046,171 |
1 Jul 2021 | USD | 8.86 | 8.89 | 8.68 | 8.78 | 8.78 | +0.01 (+0.11%) | 764,600 |
30 Jun 2021 | USD | 8.86 | 8.86 | 8.58 | 8.77 | 8.77 | -0.08 (-0.90%) | 1,604,731 |
29 Jun 2021 | USD | 8.93 | 9.02 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 2,518,590 |
28 Jun 2021 | USD | 8.99 | 9.04 | 8.65 | 8.89 | 8.89 | -0.11 (-1.22%) | 1,524,781 |
25 Jun 2021 | USD | 9.05 | 9.26 | 8.99 | 9 | 9 | 0.0 (0.0%) | 6,098,041 |
24 Jun 2021 | USD | 8.91 | 9.04 | 8.78 | 9 | 9 | +0.24 (+2.74%) | 1,471,328 |
23 Jun 2021 | USD | 8.62 | 8.98 | 8.62 | 8.76 | 8.76 | +0.12 (+1.39%) | 1,556,499 |
22 Jun 2021 | USD | 8.62 | 8.68 | 8.505 | 8.64 | 8.64 | -0.06 (-0.69%) | 839,810 |
21 Jun 2021 | USD | 8.28 | 8.7 | 8.25 | 8.7 | 8.7 | +0.59 (+7.27%) | 1,413,330 |
18 Jun 2021 | USD | 8.29 | 8.45 | 8.1 | 8.11 | 8.11 | -0.34 (-4.02%) | 3,538,187 |
17 Jun 2021 | USD | 8.79 | 8.85 | 8.39 | 8.45 | 8.45 | -0.39 (-4.41%) | 1,705,447 |
16 Jun 2021 | USD | 8.78 | 8.94 | 8.6125 | 8.84 | 8.84 | 0.0 (0.0%) | 1,947,920 |
15 Jun 2021 | USD | 8.94 | 9.35 | 8.685 | 8.84 | 8.84 | -0.13 (-1.45%) | 4,317,234 |
14 Jun 2021 | USD | 9.22 | 9.22 | 8.91 | 8.97 | 8.97 | -0.2 (-2.18%) | 1,316,155 |
11 Jun 2021 | USD | 9.02 | 9.21 | 8.96 | 9.17 | 9.17 | +0.18 (+2.00%) | 1,047,873 |
10 Jun 2021 | USD | 9.16 | 9.25 | 8.93 | 8.99 | 8.99 | -0.16 (-1.75%) | 1,673,503 |
9 Jun 2021 | USD | 9.22 | 9.345 | 9.06 | 9.15 | 9.15 | +0.01 (+0.11%) | 2,019,905 |
8 Jun 2021 | USD | 8.92 | 9.25 | 8.789 | 9.14 | 9.14 | +0.35 (+3.98%) | 2,370,900 |
7 Jun 2021 | USD | 9.06 | 9.17 | 8.79 | 8.79 | 8.79 | -0.3 (-3.30%) | 3,516,396 |
4 Jun 2021 | USD | 8.94 | 9.18 | 8.84 | 9.09 | 9.09 | +0.2 (+2.25%) | 1,358,302 |