| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 8.88 | 8.92 | 8.66 | 8.89 | 8.89 | -0.01 (-0.11%) | 1,263,049 |
| 2 Jun 2021 | USD | 8.64 | 8.9699 | 8.49 | 8.9 | 8.9 | +0.36 (+4.22%) | 2,259,485 |
| 1 Jun 2021 | USD | 8.51 | 8.745 | 8.4 | 8.54 | 8.54 | +0.16 (+1.91%) | 1,813,841 |
| 28 May 2021 | USD | 8.63 | 8.63 | 8.3 | 8.38 | 8.38 | -0.12 (-1.41%) | 1,088,281 |
| 27 May 2021 | USD | 8.26 | 8.68 | 8.15 | 8.5 | 8.5 | +0.31 (+3.79%) | 2,340,938 |
| 26 May 2021 | USD | 7.9 | 8.2 | 7.86 | 8.19 | 8.19 | +0.36 (+4.60%) | 1,089,435 |
| 25 May 2021 | USD | 8.11 | 8.22 | 7.82 | 7.83 | 7.83 | -0.2 (-2.49%) | 1,082,733 |
| 24 May 2021 | USD | 7.88 | 8.13 | 7.6275 | 8.03 | 8.03 | +0.15 (+1.90%) | 1,309,895 |
| 21 May 2021 | USD | 7.91 | 8.11 | 7.83 | 7.88 | 7.88 | +0.05 (+0.64%) | 1,777,398 |
| 20 May 2021 | USD | 7.84 | 7.84 | 7.67 | 7.83 | 7.83 | -0.05 (-0.63%) | 1,269,281 |
| 19 May 2021 | USD | 7.67 | 7.915 | 7.6344 | 7.88 | 7.88 | +0.07 (+0.90%) | 1,681,612 |
| 18 May 2021 | USD | 7.99 | 8.03 | 7.81 | 7.81 | 7.81 | -0.14 (-1.76%) | 992,109 |
| 17 May 2021 | USD | 7.74 | 7.96 | 7.65 | 7.95 | 7.95 | +0.13 (+1.66%) | 1,215,001 |
| 14 May 2021 | USD | 7.3 | 7.865 | 7.27 | 7.82 | 7.82 | +0.64 (+8.91%) | 2,415,306 |
| 13 May 2021 | USD | 7.14 | 7.38 | 7.035 | 7.18 | 7.18 | +0.02 (+0.28%) | 2,380,546 |
| 12 May 2021 | USD | 7.5 | 7.58 | 7.11 | 7.16 | 7.16 | -0.37 (-4.91%) | 2,174,826 |
| 11 May 2021 | USD | 7.24 | 7.54 | 7.1 | 7.53 | 7.53 | +0.17 (+2.31%) | 1,661,677 |
| 10 May 2021 | USD | 7.6 | 7.67 | 7.305 | 7.36 | 7.36 | -0.32 (-4.17%) | 2,819,510 |
| 7 May 2021 | USD | 7.55 | 7.76 | 7.42 | 7.68 | 7.68 | +0.12 (+1.59%) | 1,836,825 |
| 6 May 2021 | USD | 7.41 | 7.565 | 7.3 | 7.56 | 7.56 | +0.19 (+2.58%) | 2,016,825 |
| 5 May 2021 | USD | 7.43 | 7.58 | 7.18 | 7.37 | 7.37 | -0.01 (-0.14%) | 3,175,184 |
| 4 May 2021 | USD | 7.36 | 7.45 | 7.095 | 7.38 | 7.38 | -0.03 (-0.40%) | 3,050,942 |
| 3 May 2021 | USD | 7.62 | 7.6666 | 7.26 | 7.41 | 7.41 | -0.06 (-0.80%) | 3,675,437 |
| 30 Apr 2021 | USD | 8.57 | 8.65 | 7.33 | 7.47 | 7.47 | -1.27 (-14.53%) | 11,405,324 |
| 29 Apr 2021 | USD | 9.72 | 9.79 | 8.66 | 8.74 | 8.74 | -0.99 (-10.17%) | 5,370,548 |
| 28 Apr 2021 | USD | 8.6 | 10.06 | 8.43 | 9.73 | 9.73 | +1.17 (+13.67%) | 11,993,441 |
| 27 Apr 2021 | USD | 8.63 | 8.73 | 8.5 | 8.56 | 8.56 | -0.05 (-0.58%) | 1,503,772 |
| 26 Apr 2021 | USD | 8.63 | 8.895 | 8.49 | 8.61 | 8.61 | +0.02 (+0.23%) | 1,543,645 |
| 23 Apr 2021 | USD | 8.31 | 8.83 | 8.2 | 8.59 | 8.59 | +0.35 (+4.25%) | 1,566,791 |
| 22 Apr 2021 | USD | 8.25 | 8.72 | 8.22 | 8.24 | 8.24 | -0.03 (-0.36%) | 1,846,883 |
