| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 4.2 | 4.24 | 4.1 | 4.23 | 4.23 | 0.0 (0.0%) | 1,141,808 |
| 1 Apr 2024 | USD | 4.34 | 4.34 | 4.17 | 4.23 | 4.23 | -0.1 (-2.31%) | 1,321,463 |
| 28 Mar 2024 | USD | 4.38 | 4.45 | 4.32 | 4.33 | 4.33 | -0.05 (-1.14%) | 937,980 |
| 27 Mar 2024 | USD | 4.28 | 4.4 | 4.27 | 4.38 | 4.38 | +0.14 (+3.30%) | 914,229 |
| 26 Mar 2024 | USD | 4.35 | 4.395 | 4.23 | 4.24 | 4.24 | -0.04 (-0.93%) | 974,891 |
| 25 Mar 2024 | USD | 4.28 | 4.336 | 4.27 | 4.28 | 4.28 | +0.03 (+0.71%) | 719,130 |
| 22 Mar 2024 | USD | 4.42 | 4.43 | 4.21 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,058,444 |
| 21 Mar 2024 | USD | 4.23 | 4.43 | 4.205 | 4.4 | 4.4 | +0.17 (+4.02%) | 1,587,839 |
| 20 Mar 2024 | USD | 4.04 | 4.26 | 4.02 | 4.23 | 4.23 | +0.16 (+3.93%) | 1,608,454 |
| 19 Mar 2024 | USD | 3.98 | 4.12 | 3.95 | 4.07 | 4.07 | +0.03 (+0.74%) | 1,893,811 |
| 18 Mar 2024 | USD | 4.1 | 4.18 | 4.03 | 4.04 | 4.04 | -0.07 (-1.70%) | 1,067,392 |
| 15 Mar 2024 | USD | 4.02 | 4.17 | 4.02 | 4.11 | 4.11 | +0.05 (+1.23%) | 2,551,128 |
| 14 Mar 2024 | USD | 4.12 | 4.16 | 3.93 | 4.06 | 4.06 | -0.1 (-2.40%) | 1,993,434 |
| 13 Mar 2024 | USD | 4.05 | 4.23 | 4.05 | 4.16 | 4.16 | +0.09 (+2.21%) | 1,548,179 |
| 12 Mar 2024 | USD | 4.08 | 4.13 | 4.04 | 4.07 | 4.07 | -0.03 (-0.73%) | 1,090,997 |
| 11 Mar 2024 | USD | 4.11 | 4.13 | 3.98 | 4.1 | 4.1 | -0.03 (-0.73%) | 1,152,078 |
| 8 Mar 2024 | USD | 4.15 | 4.23 | 4.12 | 4.13 | 4.13 | +0.05 (+1.23%) | 1,067,285 |
| 7 Mar 2024 | USD | 4.13 | 4.19 | 4.06 | 4.08 | 4.08 | -0.02 (-0.49%) | 1,103,213 |
| 6 Mar 2024 | USD | 4.17 | 4.26 | 4.09 | 4.1 | 4.1 | -0.02 (-0.49%) | 1,360,849 |
| 5 Mar 2024 | USD | 4.07 | 4.24 | 4.045 | 4.12 | 4.12 | 0.0 (0.0%) | 1,140,420 |
| 4 Mar 2024 | USD | 4.17 | 4.21 | 4.12 | 4.12 | 4.12 | -0.05 (-1.20%) | 1,025,630 |
| 1 Mar 2024 | USD | 4.04 | 4.18 | 3.965 | 4.17 | 4.17 | +0.14 (+3.47%) | 1,126,152 |
| 29 Feb 2024 | USD | 3.95 | 4.04 | 3.9 | 4.03 | 4.03 | +0.17 (+4.40%) | 1,264,510 |
| 28 Feb 2024 | USD | 3.8 | 3.91 | 3.76 | 3.86 | 3.86 | +0.02 (+0.52%) | 888,839 |
| 27 Feb 2024 | USD | 3.88 | 3.9296 | 3.82 | 3.84 | 3.84 | -0.02 (-0.52%) | 1,282,023 |
| 26 Feb 2024 | USD | 3.84 | 3.9 | 3.78 | 3.86 | 3.86 | +0.05 (+1.31%) | 1,191,545 |
| 23 Feb 2024 | USD | 3.79 | 3.86 | 3.73 | 3.81 | 3.81 | +0.02 (+0.53%) | 831,703 |
| 22 Feb 2024 | USD | 3.82 | 3.87 | 3.76 | 3.79 | 3.79 | -0.03 (-0.79%) | 1,052,868 |
| 21 Feb 2024 | USD | 3.91 | 3.94 | 3.8 | 3.82 | 3.82 | -0.12 (-3.05%) | 1,054,328 |
| 20 Feb 2024 | USD | 3.96 | 4 | 3.91 | 3.94 | 3.94 | -0.09 (-2.23%) | 1,056,493 |
