Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1975 | USD | 1.0625 | 1.1094 | 1.0469 | 1.0625 | 0.0664 | 0.0 (0.0%) | 576,000 |
16 Apr 1975 | USD | 1.0625 | 1.0781 | 1.0313 | 1.0625 | 0.0664 | 0.0 (0.0%) | 262,400 |
15 Apr 1975 | USD | 1.1094 | 1.1094 | 1.0625 | 1.0625 | 0.0664 | -0.047 (-4.23%) | 454,400 |
14 Apr 1975 | USD | 1.1172 | 1.1328 | 1.1094 | 1.1094 | 0.0693 | -0.008 (-0.70%) | 400,000 |
11 Apr 1975 | USD | 1.1172 | 1.1172 | 1.1172 | 1.1172 | 0.0698 | 0.0 (0.0%) | 0 |
10 Apr 1975 | USD | 1.0469 | 1.1172 | 1.0469 | 1.1172 | 0.0698 | +0.07 (+6.72%) | 1,123,200 |
9 Apr 1975 | USD | 1.0156 | 1.0469 | 1.0156 | 1.0469 | 0.0654 | +0.047 (+4.69%) | 675,200 |
8 Apr 1975 | USD | 0.9844 | 1.0156 | 0.9766 | 1 | 0.0625 | +0.016 (+1.58%) | 432,000 |
7 Apr 1975 | USD | 0.9922 | 0.9922 | 0.9766 | 0.9844 | 0.0615 | -0.016 (-1.56%) | 254,400 |
4 Apr 1975 | USD | 1 | 1.0234 | 0.9922 | 1 | 0.0625 | 0.0 (0.0%) | 344,000 |
3 Apr 1975 | USD | 0.9766 | 1 | 0.9609 | 1 | 0.0625 | +0.023 (+2.40%) | 672,000 |
2 Apr 1975 | USD | 0.9766 | 0.9922 | 0.9609 | 0.9766 | 0.061 | 0.0 (0.0%) | 344,000 |
1 Apr 1975 | USD | 0.9922 | 0.9922 | 0.9531 | 0.9766 | 0.061 | -0.023 (-2.34%) | 187,200 |
31 Mar 1975 | USD | 1 | 1.0156 | 0.9922 | 1 | 0.0625 | 0.0 (0.0%) | 400,000 |
27 Mar 1975 | USD | 0.9531 | 1.0156 | 0.9453 | 1 | 0.0625 | +0.047 (+4.92%) | 648,000 |
26 Mar 1975 | USD | 0.9141 | 0.9766 | 0.9141 | 0.9531 | 0.0596 | +0.062 (+7.02%) | 534,400 |
25 Mar 1975 | USD | 0.8984 | 0.9141 | 0.8594 | 0.8906 | 0.0557 | -0.008 (-0.87%) | 363,200 |
24 Mar 1975 | USD | 0.8984 | 0.8984 | 0.8672 | 0.8984 | 0.0561 | -0.016 (-1.72%) | 371,200 |
21 Mar 1975 | USD | 0.9453 | 0.9453 | 0.9141 | 0.9141 | 0.0571 | -0.039 (-4.09%) | 611,200 |
20 Mar 1975 | USD | 0.9766 | 0.9766 | 0.9531 | 0.9531 | 0.0596 | -0.031 (-3.18%) | 587,200 |
19 Mar 1975 | USD | 1 | 1.0156 | 0.9766 | 0.9844 | 0.0615 | -0.016 (-1.56%) | 283,200 |
18 Mar 1975 | USD | 1.0156 | 1.0313 | 1 | 1 | 0.0625 | -0.016 (-1.54%) | 438,400 |
17 Mar 1975 | USD | 1 | 1.0313 | 1 | 1.0156 | 0.0635 | +0.023 (+2.36%) | 686,400 |
14 Mar 1975 | USD | 0.9453 | 0.9922 | 0.9297 | 0.9922 | 0.062 | +0.047 (+4.96%) | 576,000 |
13 Mar 1975 | USD | 0.9453 | 0.9531 | 0.9297 | 0.9453 | 0.0591 | 0.0 (0.0%) | 339,200 |
12 Mar 1975 | USD | 0.9609 | 0.9766 | 0.9453 | 0.9453 | 0.0591 | -0.016 (-1.62%) | 200,000 |
11 Mar 1975 | USD | 0.9922 | 1 | 0.9609 | 0.9609 | 0.0601 | -0.031 (-3.15%) | 427,200 |
10 Mar 1975 | USD | 1 | 1.0156 | 0.9844 | 0.9922 | 0.062 | -0.008 (-0.78%) | 192,000 |
7 Mar 1975 | USD | 1 | 1.0313 | 0.9922 | 1 | 0.0625 | 0.0 (0.0%) | 352,000 |
6 Mar 1975 | USD | 1 | 1 | 0.9844 | 1 | 0.0625 | 0.0 (0.0%) | 331,200 |