Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1975 | USD | 0.8203 | 0.8359 | 0.8125 | 0.8125 | 0.0508 | -0.008 (-0.95%) | 264,000 |
20 Jan 1975 | USD | 0.8125 | 0.8203 | 0.7813 | 0.8203 | 0.0513 | +0.008 (+0.96%) | 323,200 |
17 Jan 1975 | USD | 0.8359 | 0.8516 | 0.8125 | 0.8125 | 0.0508 | -0.023 (-2.80%) | 379,200 |
16 Jan 1975 | USD | 0.8203 | 0.8359 | 0.8203 | 0.8359 | 0.0522 | +0.016 (+1.90%) | 584,000 |
15 Jan 1975 | USD | 0.7813 | 0.8203 | 0.7578 | 0.8203 | 0.0513 | +0.039 (+4.99%) | 480,000 |
14 Jan 1975 | USD | 0.7656 | 0.7813 | 0.7656 | 0.7813 | 0.0488 | +0.016 (+2.05%) | 216,000 |
13 Jan 1975 | USD | 0.7813 | 0.7813 | 0.7578 | 0.7656 | 0.0478 | -0.016 (-2.01%) | 144,000 |
10 Jan 1975 | USD | 0.7656 | 0.7891 | 0.7656 | 0.7813 | 0.0488 | +0.016 (+2.05%) | 358,400 |
9 Jan 1975 | USD | 0.75 | 0.7656 | 0.7344 | 0.7656 | 0.0478 | +0.016 (+2.08%) | 171,200 |
8 Jan 1975 | USD | 0.7656 | 0.7891 | 0.75 | 0.75 | 0.0469 | -0.016 (-2.04%) | 280,000 |
7 Jan 1975 | USD | 0.7813 | 0.7813 | 0.75 | 0.7656 | 0.0478 | -0.016 (-2.01%) | 262,400 |
6 Jan 1975 | USD | 0.7813 | 0.7969 | 0.7656 | 0.7813 | 0.0488 | 0.0 (0.0%) | 678,400 |
3 Jan 1975 | USD | 0.7344 | 0.7969 | 0.7031 | 0.7813 | 0.0488 | +0.047 (+6.39%) | 1,184,000 |
2 Jan 1975 | USD | 0.7188 | 0.7344 | 0.7188 | 0.7344 | 0.0459 | +0.016 (+2.17%) | 315,200 |
31 Dec 1974 | USD | 0.7031 | 0.7188 | 0.7031 | 0.7188 | 0.0449 | +0.024 (+3.38%) | 184,000 |
30 Dec 1974 | USD | 0.6953 | 0.7031 | 0.6953 | 0.6953 | 0.0435 | 0.0 (0.0%) | 115,200 |
27 Dec 1974 | USD | 0.7031 | 0.7031 | 0.6953 | 0.6953 | 0.0435 | -0.008 (-1.11%) | 91,200 |
26 Dec 1974 | USD | 0.7031 | 0.7188 | 0.7031 | 0.7031 | 0.0439 | 0.0 (0.0%) | 144,000 |
24 Dec 1974 | USD | 0.7031 | 0.7031 | 0.6953 | 0.7031 | 0.0439 | -0.016 (-2.18%) | 144,000 |
23 Dec 1974 | USD | 0.7031 | 0.7188 | 0.6953 | 0.7188 | 0.0449 | +0.016 (+2.23%) | 142,400 |
20 Dec 1974 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0439 | 0.0 (0.0%) | 99,200 |
19 Dec 1974 | USD | 0.7031 | 0.7031 | 0.6953 | 0.7031 | 0.0439 | -0.016 (-2.18%) | 192,000 |
18 Dec 1974 | USD | 0.7031 | 0.7266 | 0.7031 | 0.7188 | 0.0449 | +0.016 (+2.23%) | 320,000 |
17 Dec 1974 | USD | 0.7188 | 0.7188 | 0.6953 | 0.7031 | 0.0439 | -0.016 (-2.18%) | 182,400 |
16 Dec 1974 | USD | 0.7031 | 0.7188 | 0.6875 | 0.7188 | 0.0449 | +0.016 (+2.23%) | 382,400 |
13 Dec 1974 | USD | 0.7031 | 0.7188 | 0.6953 | 0.7031 | 0.0439 | 0.0 (0.0%) | 192,000 |
12 Dec 1974 | USD | 0.7031 | 0.7266 | 0.7031 | 0.7031 | 0.0439 | 0.0 (0.0%) | 246,400 |
11 Dec 1974 | USD | 0.6953 | 0.7344 | 0.6953 | 0.7031 | 0.0439 | +0.055 (+8.44%) | 606,400 |
10 Dec 1974 | USD | 0.6328 | 0.6563 | 0.6328 | 0.6484 | 0.0405 | +0.016 (+2.47%) | 115,200 |
9 Dec 1974 | USD | 0.6484 | 0.6484 | 0.625 | 0.6328 | 0.0396 | -0.016 (-2.41%) | 72,000 |