Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1974 | USD | 0.6563 | 0.6563 | 0.6328 | 0.6484 | 0.0405 | -0.031 (-4.60%) | 227,200 |
23 Oct 1974 | USD | 0.6875 | 0.6875 | 0.6563 | 0.6797 | 0.0425 | -0.023 (-3.33%) | 496,000 |
22 Oct 1974 | USD | 0.7031 | 0.7344 | 0.7031 | 0.7031 | 0.0439 | 0.0 (0.0%) | 427,200 |
21 Oct 1974 | USD | 0.6797 | 0.7031 | 0.6797 | 0.7031 | 0.0439 | +0.023 (+3.44%) | 222,400 |
18 Oct 1974 | USD | 0.6563 | 0.6797 | 0.6563 | 0.6797 | 0.0425 | +0.031 (+4.83%) | 192,000 |
17 Oct 1974 | USD | 0.625 | 0.6484 | 0.625 | 0.6484 | 0.0405 | +0.023 (+3.74%) | 128,000 |
16 Oct 1974 | USD | 0.6484 | 0.6484 | 0.625 | 0.625 | 0.0391 | -0.023 (-3.61%) | 155,200 |
15 Oct 1974 | USD | 0.6563 | 0.6641 | 0.6484 | 0.6484 | 0.0405 | -0.008 (-1.20%) | 200,000 |
14 Oct 1974 | USD | 0.6563 | 0.6797 | 0.6484 | 0.6563 | 0.041 | 0.0 (0.0%) | 219,200 |
11 Oct 1974 | USD | 0.6328 | 0.6563 | 0.6172 | 0.6563 | 0.041 | +0.024 (+3.71%) | 232,000 |
10 Oct 1974 | USD | 0.6328 | 0.6797 | 0.625 | 0.6328 | 0.0396 | 0.0 (0.0%) | 531,200 |
9 Oct 1974 | USD | 0.6016 | 0.6328 | 0.5938 | 0.6328 | 0.0396 | +0.031 (+5.19%) | 187,200 |
8 Oct 1974 | USD | 0.6172 | 0.6172 | 0.5938 | 0.6016 | 0.0376 | -0.016 (-2.53%) | 62,400 |
7 Oct 1974 | USD | 0.5938 | 0.6172 | 0.5703 | 0.6172 | 0.0386 | +0.023 (+3.94%) | 88,000 |
4 Oct 1974 | USD | 0.5703 | 0.5938 | 0.5703 | 0.5938 | 0.0371 | +0.024 (+4.12%) | 168,000 |
3 Oct 1974 | USD | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.0356 | 0.0 (0.0%) | 96,000 |
2 Oct 1974 | USD | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.0356 | 0.0 (0.0%) | 62,400 |
1 Oct 1974 | USD | 0.5625 | 0.5859 | 0.5547 | 0.5703 | 0.0356 | +0.008 (+1.39%) | 280,000 |
30 Sep 1974 | USD | 0.5938 | 0.6016 | 0.5625 | 0.5625 | 0.0352 | -0.031 (-5.27%) | 254,400 |
27 Sep 1974 | USD | 0.5859 | 0.6016 | 0.5859 | 0.5938 | 0.0371 | +0.008 (+1.35%) | 86,400 |
26 Sep 1974 | USD | 0.5859 | 0.5938 | 0.5703 | 0.5859 | 0.0366 | 0.0 (0.0%) | 115,200 |
25 Sep 1974 | USD | 0.6016 | 0.6172 | 0.5859 | 0.5859 | 0.0366 | -0.016 (-2.61%) | 139,200 |
24 Sep 1974 | USD | 0.6172 | 0.6172 | 0.5938 | 0.6016 | 0.0376 | -0.016 (-2.53%) | 152,000 |
23 Sep 1974 | USD | 0.6172 | 0.6172 | 0.6016 | 0.6172 | 0.0386 | 0.0 (0.0%) | 262,400 |
20 Sep 1974 | USD | 0.5703 | 0.6172 | 0.5703 | 0.6172 | 0.0386 | +0.055 (+9.72%) | 171,200 |
19 Sep 1974 | USD | 0.5625 | 0.5703 | 0.5547 | 0.5625 | 0.0352 | 0.0 (0.0%) | 267,200 |
18 Sep 1974 | USD | 0.5547 | 0.5859 | 0.5391 | 0.5625 | 0.0352 | +0.008 (+1.41%) | 264,000 |
17 Sep 1974 | USD | 0.5156 | 0.5547 | 0.5156 | 0.5547 | 0.0347 | +0.039 (+7.58%) | 120,000 |
16 Sep 1974 | USD | 0.5 | 0.5313 | 0.5 | 0.5156 | 0.0322 | +0.016 (+3.12%) | 158,400 |
13 Sep 1974 | USD | 0.5156 | 0.5156 | 0.5 | 0.5 | 0.0312 | -0.039 (-7.25%) | 227,200 |