Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1974 | USD | 0.5391 | 0.5547 | 0.5313 | 0.5391 | 0.0337 | 0.0 (0.0%) | 147,200 |
11 Sep 1974 | USD | 0.5547 | 0.5625 | 0.5391 | 0.5391 | 0.0337 | -0.016 (-2.81%) | 64,000 |
10 Sep 1974 | USD | 0.5703 | 0.5703 | 0.5547 | 0.5547 | 0.0347 | -0.016 (-2.74%) | 136,000 |
9 Sep 1974 | USD | 0.5859 | 0.5859 | 0.5625 | 0.5703 | 0.0356 | -0.016 (-2.66%) | 102,400 |
6 Sep 1974 | USD | 0.5859 | 0.6016 | 0.5703 | 0.5859 | 0.0366 | 0.0 (0.0%) | 1,144,000 |
5 Sep 1974 | USD | 0.5625 | 0.5859 | 0.5547 | 0.5859 | 0.0366 | +0.023 (+4.16%) | 123,200 |
4 Sep 1974 | USD | 0.5625 | 0.5625 | 0.5547 | 0.5625 | 0.0352 | -0.008 (-1.37%) | 171,200 |
3 Sep 1974 | USD | 0.5859 | 0.5859 | 0.5625 | 0.5703 | 0.0356 | -0.016 (-2.66%) | 128,000 |
30 Aug 1974 | USD | 0.5703 | 0.5859 | 0.5703 | 0.5859 | 0.0366 | +0.016 (+2.74%) | 112,000 |
29 Aug 1974 | USD | 0.5703 | 0.5859 | 0.5703 | 0.5703 | 0.0356 | 0.0 (0.0%) | 107,200 |
28 Aug 1974 | USD | 0.5859 | 0.5938 | 0.5703 | 0.5703 | 0.0356 | -0.016 (-2.66%) | 40,000 |
27 Aug 1974 | USD | 0.5938 | 0.6172 | 0.5859 | 0.5859 | 0.0366 | -0.008 (-1.33%) | 94,400 |
26 Aug 1974 | USD | 0.5938 | 0.6172 | 0.5938 | 0.5938 | 0.0371 | +0.008 (+1.35%) | 104,000 |
23 Aug 1974 | USD | 0.6172 | 0.625 | 0.5859 | 0.5859 | 0.0366 | -0.031 (-5.07%) | 155,200 |
22 Aug 1974 | USD | 0.6172 | 0.6172 | 0.5859 | 0.6172 | 0.0386 | 0.0 (0.0%) | 190,400 |
21 Aug 1974 | USD | 0.6328 | 0.6484 | 0.6016 | 0.6172 | 0.0386 | -0.016 (-2.47%) | 99,200 |
20 Aug 1974 | USD | 0.6172 | 0.6484 | 0.6172 | 0.6328 | 0.0396 | +0.016 (+2.53%) | 299,200 |
19 Aug 1974 | USD | 0.6016 | 0.6172 | 0.5625 | 0.6172 | 0.0386 | +0.016 (+2.59%) | 304,000 |
16 Aug 1974 | USD | 0.5938 | 0.6172 | 0.5859 | 0.6016 | 0.0376 | +0.008 (+1.31%) | 166,400 |
15 Aug 1974 | USD | 0.5703 | 0.6016 | 0.5703 | 0.5938 | 0.0371 | +0.024 (+4.12%) | 96,000 |
14 Aug 1974 | USD | 0.6016 | 0.6016 | 0.5625 | 0.5703 | 0.0356 | -0.047 (-7.60%) | 206,400 |
13 Aug 1974 | USD | 0.6172 | 0.6172 | 0.5859 | 0.6172 | 0.0386 | 0.0 (0.0%) | 168,000 |
12 Aug 1974 | USD | 0.5938 | 0.625 | 0.5703 | 0.6172 | 0.0386 | +0.023 (+3.94%) | 179,200 |
9 Aug 1974 | USD | 0.5859 | 0.5938 | 0.5859 | 0.5938 | 0.0371 | +0.024 (+4.12%) | 67,200 |
8 Aug 1974 | USD | 0.5703 | 0.6016 | 0.5703 | 0.5703 | 0.0356 | 0.0 (0.0%) | 203,200 |
7 Aug 1974 | USD | 0.5703 | 0.5859 | 0.5625 | 0.5703 | 0.0356 | 0.0 (0.0%) | 72,000 |
6 Aug 1974 | USD | 0.5703 | 0.6172 | 0.5703 | 0.5703 | 0.0356 | 0.0 (0.0%) | 139,200 |
5 Aug 1974 | USD | 0.5703 | 0.5703 | 0.5547 | 0.5703 | 0.0356 | 0.0 (0.0%) | 120,000 |
2 Aug 1974 | USD | 0.5391 | 0.5703 | 0.5391 | 0.5703 | 0.0356 | +0.031 (+5.79%) | 91,200 |
1 Aug 1974 | USD | 0.5625 | 0.5625 | 0.5391 | 0.5391 | 0.0337 | -0.023 (-4.16%) | 51,200 |