Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1974 | USD | 0.5547 | 0.5703 | 0.5547 | 0.5625 | 0.0352 | +0.008 (+1.41%) | 46,400 |
30 Jul 1974 | USD | 0.5547 | 0.5703 | 0.5391 | 0.5547 | 0.0347 | 0.0 (0.0%) | 91,200 |
29 Jul 1974 | USD | 0.5703 | 0.5703 | 0.5391 | 0.5547 | 0.0347 | -0.016 (-2.74%) | 144,000 |
26 Jul 1974 | USD | 0.5859 | 0.6016 | 0.5703 | 0.5703 | 0.0356 | -0.016 (-2.66%) | 88,000 |
25 Jul 1974 | USD | 0.6172 | 0.6172 | 0.5859 | 0.5859 | 0.0366 | -0.031 (-5.07%) | 123,200 |
24 Jul 1974 | USD | 0.5938 | 0.6172 | 0.5938 | 0.6172 | 0.0386 | +0.023 (+3.94%) | 99,200 |
23 Jul 1974 | USD | 0.5703 | 0.6016 | 0.5703 | 0.5938 | 0.0371 | +0.024 (+4.12%) | 216,000 |
22 Jul 1974 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5703 | 0.0356 | -0.031 (-5.20%) | 280,000 |
19 Jul 1974 | USD | 0.5938 | 0.6172 | 0.5703 | 0.6016 | 0.0376 | +0.008 (+1.31%) | 70,400 |
18 Jul 1974 | USD | 0.5938 | 0.6172 | 0.5859 | 0.5938 | 0.0371 | 0.0 (0.0%) | 147,200 |
17 Jul 1974 | USD | 0.5859 | 0.5938 | 0.5703 | 0.5938 | 0.0371 | +0.008 (+1.35%) | 51,200 |
16 Jul 1974 | USD | 0.5938 | 0.5938 | 0.5703 | 0.5859 | 0.0366 | -0.008 (-1.33%) | 35,200 |
15 Jul 1974 | USD | 0.5703 | 0.6016 | 0.5703 | 0.5938 | 0.0371 | +0.024 (+4.12%) | 115,200 |
12 Jul 1974 | USD | 0.5625 | 0.5859 | 0.5625 | 0.5703 | 0.0356 | +0.016 (+2.81%) | 112,000 |
11 Jul 1974 | USD | 0.5391 | 0.5547 | 0.5156 | 0.5547 | 0.0347 | +0.016 (+2.89%) | 192,000 |
10 Jul 1974 | USD | 0.5703 | 0.5703 | 0.5391 | 0.5391 | 0.0337 | -0.031 (-5.47%) | 115,200 |
9 Jul 1974 | USD | 0.5547 | 0.5703 | 0.5547 | 0.5703 | 0.0356 | +0.016 (+2.81%) | 126,400 |
8 Jul 1974 | USD | 0.5938 | 0.5938 | 0.5391 | 0.5547 | 0.0347 | -0.047 (-7.80%) | 211,200 |
5 Jul 1974 | USD | 0.6172 | 0.6172 | 0.6016 | 0.6016 | 0.0376 | -0.016 (-2.53%) | 86,400 |
3 Jul 1974 | USD | 0.6172 | 0.6172 | 0.6016 | 0.6172 | 0.0386 | 0.0 (0.0%) | 160,000 |
2 Jul 1974 | USD | 0.625 | 0.6484 | 0.6016 | 0.6172 | 0.0386 | -0.008 (-1.25%) | 112,000 |
1 Jul 1974 | USD | 0.6328 | 0.6484 | 0.625 | 0.625 | 0.0391 | -0.008 (-1.23%) | 115,200 |
28 Jun 1974 | USD | 0.6563 | 0.6563 | 0.6328 | 0.6328 | 0.0396 | -0.031 (-4.71%) | 176,000 |
27 Jun 1974 | USD | 0.6563 | 0.6797 | 0.6563 | 0.6641 | 0.0415 | +0.008 (+1.19%) | 43,200 |
26 Jun 1974 | USD | 0.6797 | 0.6797 | 0.6563 | 0.6563 | 0.041 | -0.031 (-4.54%) | 126,400 |
25 Jun 1974 | USD | 0.6797 | 0.6875 | 0.6797 | 0.6875 | 0.043 | +0.008 (+1.15%) | 102,400 |
24 Jun 1974 | USD | 0.6953 | 0.6953 | 0.6641 | 0.6797 | 0.0425 | -0.016 (-2.24%) | 150,400 |
21 Jun 1974 | USD | 0.7031 | 0.7031 | 0.6875 | 0.6953 | 0.0435 | -0.008 (-1.11%) | 235,200 |
20 Jun 1974 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0439 | 0.0 (0.0%) | 115,200 |
19 Jun 1974 | USD | 0.6953 | 0.7031 | 0.6953 | 0.7031 | 0.0439 | +0.008 (+1.12%) | 155,200 |