Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1974 | USD | 0.7031 | 0.7266 | 0.6953 | 0.6953 | 0.0435 | -0.008 (-1.11%) | 123,200 |
17 Jun 1974 | USD | 0.7031 | 0.7188 | 0.7031 | 0.7031 | 0.0439 | 0.0 (0.0%) | 88,000 |
14 Jun 1974 | USD | 0.7188 | 0.7188 | 0.6953 | 0.7031 | 0.0439 | -0.016 (-2.18%) | 352,000 |
13 Jun 1974 | USD | 0.6875 | 0.7266 | 0.6797 | 0.7188 | 0.0449 | +0.031 (+4.55%) | 232,000 |
12 Jun 1974 | USD | 0.6953 | 0.6953 | 0.6797 | 0.6875 | 0.043 | -0.008 (-1.12%) | 131,200 |
11 Jun 1974 | USD | 0.7031 | 0.7188 | 0.6875 | 0.6953 | 0.0435 | -0.008 (-1.11%) | 184,000 |
10 Jun 1974 | USD | 0.7031 | 0.7266 | 0.7031 | 0.7031 | 0.0439 | 0.0 (0.0%) | 192,000 |
7 Jun 1974 | USD | 0.6797 | 0.7031 | 0.6797 | 0.7031 | 0.0439 | +0.023 (+3.44%) | 136,000 |
6 Jun 1974 | USD | 0.6797 | 0.7031 | 0.6641 | 0.6797 | 0.0425 | 0.0 (0.0%) | 179,200 |
5 Jun 1974 | USD | 0.7031 | 0.7031 | 0.6797 | 0.6797 | 0.0425 | -0.023 (-3.33%) | 166,400 |
4 Jun 1974 | USD | 0.6953 | 0.7031 | 0.6953 | 0.7031 | 0.0439 | +0.023 (+3.44%) | 192,000 |
3 Jun 1974 | USD | 0.6484 | 0.6797 | 0.6484 | 0.6797 | 0.0425 | +0.031 (+4.83%) | 339,200 |
31 May 1974 | USD | 0.6328 | 0.6484 | 0.6328 | 0.6484 | 0.0405 | +0.016 (+2.47%) | 144,000 |
30 May 1974 | USD | 0.6328 | 0.6484 | 0.6328 | 0.6328 | 0.0396 | 0.0 (0.0%) | 139,200 |
29 May 1974 | USD | 0.6484 | 0.6484 | 0.6328 | 0.6328 | 0.0396 | -0.016 (-2.41%) | 131,200 |
28 May 1974 | USD | 0.6328 | 0.6484 | 0.6328 | 0.6484 | 0.0405 | +0.016 (+2.47%) | 67,200 |
24 May 1974 | USD | 0.625 | 0.6484 | 0.625 | 0.6328 | 0.0396 | +0.008 (+1.25%) | 72,000 |
23 May 1974 | USD | 0.625 | 0.6328 | 0.6172 | 0.625 | 0.0391 | 0.0 (0.0%) | 83,200 |
22 May 1974 | USD | 0.6172 | 0.6484 | 0.6172 | 0.625 | 0.0391 | +0.008 (+1.26%) | 78,400 |
21 May 1974 | USD | 0.6172 | 0.6484 | 0.6172 | 0.6172 | 0.0386 | 0.0 (0.0%) | 200,000 |
20 May 1974 | USD | 0.6172 | 0.625 | 0.6172 | 0.6172 | 0.0386 | +0.016 (+2.59%) | 110,400 |
17 May 1974 | USD | 0.6172 | 0.625 | 0.6016 | 0.6016 | 0.0376 | -0.016 (-2.53%) | 304,000 |
16 May 1974 | USD | 0.6172 | 0.625 | 0.6172 | 0.6172 | 0.0386 | 0.0 (0.0%) | 152,000 |
15 May 1974 | USD | 0.625 | 0.625 | 0.6016 | 0.6172 | 0.0386 | -0.008 (-1.25%) | 19,200 |
14 May 1974 | USD | 0.6328 | 0.6484 | 0.625 | 0.625 | 0.0391 | -0.008 (-1.23%) | 230,400 |
13 May 1974 | USD | 0.6328 | 0.6328 | 0.6172 | 0.6328 | 0.0396 | 0.0 (0.0%) | 190,400 |
10 May 1974 | USD | 0.6484 | 0.6484 | 0.625 | 0.6328 | 0.0396 | -0.016 (-2.41%) | 83,200 |
9 May 1974 | USD | 0.6328 | 0.6484 | 0.625 | 0.6484 | 0.0405 | +0.016 (+2.47%) | 176,000 |
8 May 1974 | USD | 0.6484 | 0.6484 | 0.6172 | 0.6328 | 0.0396 | -0.016 (-2.41%) | 267,200 |
7 May 1974 | USD | 0.6563 | 0.6563 | 0.625 | 0.6484 | 0.0405 | -0.016 (-2.36%) | 304,000 |