Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1974 | USD | 0.7188 | 0.7188 | 0.7031 | 0.7031 | 0.0439 | -0.016 (-2.18%) | 275,200 |
21 Mar 1974 | USD | 0.7188 | 0.7266 | 0.7031 | 0.7188 | 0.0449 | 0.0 (0.0%) | 280,000 |
20 Mar 1974 | USD | 0.7188 | 0.7188 | 0.7031 | 0.7188 | 0.0449 | 0.0 (0.0%) | 147,200 |
19 Mar 1974 | USD | 0.7188 | 0.7266 | 0.6875 | 0.7188 | 0.0449 | 0.0 (0.0%) | 544,000 |
18 Mar 1974 | USD | 0.7188 | 0.7344 | 0.6953 | 0.7188 | 0.0449 | 0.0 (0.0%) | 520,000 |
15 Mar 1974 | USD | 0.6875 | 0.7188 | 0.6797 | 0.7188 | 0.0449 | +0.031 (+4.55%) | 280,000 |
14 Mar 1974 | USD | 0.6875 | 0.7031 | 0.6797 | 0.6875 | 0.043 | 0.0 (0.0%) | 254,400 |
13 Mar 1974 | USD | 0.6797 | 0.6875 | 0.6563 | 0.6875 | 0.043 | +0.008 (+1.15%) | 214,400 |
12 Mar 1974 | USD | 0.6797 | 0.6953 | 0.6641 | 0.6797 | 0.0425 | 0.0 (0.0%) | 352,000 |
11 Mar 1974 | USD | 0.6484 | 0.6797 | 0.6328 | 0.6797 | 0.0425 | +0.031 (+4.83%) | 368,000 |
8 Mar 1974 | USD | 0.625 | 0.6484 | 0.625 | 0.6484 | 0.0405 | +0.023 (+3.74%) | 144,000 |
7 Mar 1974 | USD | 0.6328 | 0.6484 | 0.625 | 0.625 | 0.0391 | -0.008 (-1.23%) | 168,000 |
6 Mar 1974 | USD | 0.625 | 0.6484 | 0.625 | 0.6328 | 0.0396 | +0.008 (+1.25%) | 312,000 |
5 Mar 1974 | USD | 0.6172 | 0.6328 | 0.6172 | 0.625 | 0.0391 | +0.008 (+1.26%) | 320,000 |
4 Mar 1974 | USD | 0.625 | 0.625 | 0.6016 | 0.6172 | 0.0386 | -0.016 (-2.47%) | 179,200 |
1 Mar 1974 | USD | 0.6484 | 0.6484 | 0.625 | 0.6328 | 0.0396 | -0.016 (-2.41%) | 107,200 |
28 Feb 1974 | USD | 0.6484 | 0.6484 | 0.6328 | 0.6484 | 0.0405 | 0.0 (0.0%) | 304,000 |
27 Feb 1974 | USD | 0.6484 | 0.6484 | 0.6328 | 0.6484 | 0.0405 | 0.0 (0.0%) | 206,400 |
26 Feb 1974 | USD | 0.6484 | 0.6484 | 0.6328 | 0.6484 | 0.0405 | 0.0 (0.0%) | 203,200 |
25 Feb 1974 | USD | 0.6328 | 0.6484 | 0.625 | 0.6484 | 0.0405 | +0.016 (+2.47%) | 224,000 |
22 Feb 1974 | USD | 0.6328 | 0.6484 | 0.625 | 0.6328 | 0.0396 | 0.0 (0.0%) | 387,200 |
21 Feb 1974 | USD | 0.6172 | 0.6328 | 0.6172 | 0.6328 | 0.0396 | +0.016 (+2.53%) | 432,000 |
20 Feb 1974 | USD | 0.6172 | 0.6172 | 0.6172 | 0.6172 | 0.0386 | 0.0 (0.0%) | 507,200 |
19 Feb 1974 | USD | 0.6172 | 0.6484 | 0.6016 | 0.6172 | 0.0386 | 0.0 (0.0%) | 419,200 |
15 Feb 1974 | USD | 0.5938 | 0.6172 | 0.5938 | 0.6172 | 0.0386 | +0.023 (+3.94%) | 347,200 |
14 Feb 1974 | USD | 0.5938 | 0.6016 | 0.5859 | 0.5938 | 0.0371 | 0.0 (0.0%) | 406,400 |
13 Feb 1974 | USD | 0.5703 | 0.6172 | 0.5703 | 0.5938 | 0.0371 | +0.031 (+5.56%) | 840,000 |
12 Feb 1974 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5625 | 0.0352 | +0.031 (+5.87%) | 667,200 |
11 Feb 1974 | USD | 0.4922 | 0.5313 | 0.4844 | 0.5313 | 0.0332 | +0.039 (+7.94%) | 710,400 |
8 Feb 1974 | USD | 0.4922 | 0.5 | 0.4844 | 0.4922 | 0.0308 | 0.0 (0.0%) | 115,200 |