Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1974 | USD | 0.5156 | 0.5156 | 0.4844 | 0.4922 | 0.0308 | -0.023 (-4.54%) | 206,400 |
6 Feb 1974 | USD | 0.5 | 0.5156 | 0.4922 | 0.5156 | 0.0322 | +0.016 (+3.12%) | 272,000 |
5 Feb 1974 | USD | 0.5 | 0.5156 | 0.5 | 0.5 | 0.0312 | 0.0 (0.0%) | 275,200 |
4 Feb 1974 | USD | 0.5156 | 0.5156 | 0.4922 | 0.5 | 0.0312 | -0.016 (-3.03%) | 139,200 |
1 Feb 1974 | USD | 0.5391 | 0.5391 | 0.5156 | 0.5156 | 0.0322 | -0.024 (-4.36%) | 120,000 |
31 Jan 1974 | USD | 0.5547 | 0.5547 | 0.5313 | 0.5391 | 0.0337 | -0.016 (-2.81%) | 259,200 |
30 Jan 1974 | USD | 0.4844 | 0.5547 | 0.4844 | 0.5547 | 0.0347 | +0.07 (+14.51%) | 1,256,000 |
29 Jan 1974 | USD | 0.4844 | 0.4922 | 0.4844 | 0.4844 | 0.0303 | 0.0 (0.0%) | 107,200 |
28 Jan 1974 | USD | 0.4844 | 0.4922 | 0.4844 | 0.4844 | 0.0303 | 0.0 (0.0%) | 144,000 |
25 Jan 1974 | USD | 0.5 | 0.5 | 0.4844 | 0.4844 | 0.0303 | -0.016 (-3.12%) | 216,000 |
24 Jan 1974 | USD | 0.5 | 0.5 | 0.4844 | 0.5 | 0.0312 | 0.0 (0.0%) | 166,400 |
23 Jan 1974 | USD | 0.5 | 0.5156 | 0.4844 | 0.5 | 0.0312 | 0.0 (0.0%) | 256,000 |
22 Jan 1974 | USD | 0.5 | 0.5156 | 0.4844 | 0.5 | 0.0312 | 0.0 (0.0%) | 240,000 |
21 Jan 1974 | USD | 0.5 | 0.5156 | 0.4844 | 0.5 | 0.0312 | 0.0 (0.0%) | 195,200 |
18 Jan 1974 | USD | 0.5313 | 0.5391 | 0.5 | 0.5 | 0.0312 | -0.031 (-5.89%) | 168,000 |
17 Jan 1974 | USD | 0.5156 | 0.5391 | 0.5 | 0.5313 | 0.0332 | +0.016 (+3.04%) | 286,400 |
16 Jan 1974 | USD | 0.4922 | 0.5156 | 0.4922 | 0.5156 | 0.0322 | +0.023 (+4.75%) | 187,200 |
15 Jan 1974 | USD | 0.5156 | 0.5156 | 0.4922 | 0.4922 | 0.0308 | -0.023 (-4.54%) | 120,000 |
14 Jan 1974 | USD | 0.5234 | 0.5234 | 0.5 | 0.5156 | 0.0322 | -0.008 (-1.49%) | 131,200 |
11 Jan 1974 | USD | 0.4844 | 0.5234 | 0.4844 | 0.5234 | 0.0327 | +0.039 (+8.05%) | 182,400 |
10 Jan 1974 | USD | 0.4922 | 0.4922 | 0.4688 | 0.4844 | 0.0303 | -0.008 (-1.58%) | 187,200 |
9 Jan 1974 | USD | 0.5 | 0.5 | 0.4844 | 0.4922 | 0.0308 | -0.008 (-1.56%) | 208,000 |
8 Jan 1974 | USD | 0.5156 | 0.5156 | 0.5 | 0.5 | 0.0312 | -0.016 (-3.03%) | 222,400 |
7 Jan 1974 | USD | 0.5 | 0.5156 | 0.4922 | 0.5156 | 0.0322 | +0.016 (+3.12%) | 334,400 |
4 Jan 1974 | USD | 0.4844 | 0.5 | 0.4844 | 0.5 | 0.0312 | +0.016 (+3.22%) | 462,400 |
3 Jan 1974 | USD | 0.4844 | 0.5 | 0.4844 | 0.4844 | 0.0303 | +0.024 (+5.10%) | 483,200 |
2 Jan 1974 | USD | 0.4531 | 0.4844 | 0.4375 | 0.4609 | 0.0288 | +0.008 (+1.72%) | 310,400 |
31 Dec 1973 | USD | 0.4531 | 0.4609 | 0.4375 | 0.4531 | 0.0283 | 0.0 (0.0%) | 859,200 |
28 Dec 1973 | USD | 0.4375 | 0.4531 | 0.4375 | 0.4531 | 0.0283 | +0.023 (+5.45%) | 1,507,200 |
27 Dec 1973 | USD | 0.4297 | 0.4375 | 0.4297 | 0.4297 | 0.0269 | +0.008 (+1.85%) | 880,000 |