Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1973 | USD | 0.7813 | 0.7891 | 0.7578 | 0.7813 | 0.0488 | 0.0 (0.0%) | 227,200 |
24 Sep 1973 | USD | 0.7813 | 0.7891 | 0.7656 | 0.7813 | 0.0488 | 0.0 (0.0%) | 334,400 |
21 Sep 1973 | USD | 0.7578 | 0.7813 | 0.7578 | 0.7813 | 0.0488 | +0.024 (+3.10%) | 475,200 |
20 Sep 1973 | USD | 0.7344 | 0.7578 | 0.7344 | 0.7578 | 0.0474 | +0.023 (+3.19%) | 480,000 |
19 Sep 1973 | USD | 0.6953 | 0.7344 | 0.6953 | 0.7344 | 0.0459 | +0.039 (+5.62%) | 814,400 |
18 Sep 1973 | USD | 0.6953 | 0.6953 | 0.6797 | 0.6953 | 0.0435 | 0.0 (0.0%) | 416,000 |
17 Sep 1973 | USD | 0.7266 | 0.7266 | 0.6953 | 0.6953 | 0.0435 | -0.031 (-4.31%) | 270,400 |
14 Sep 1973 | USD | 0.6953 | 0.7266 | 0.6875 | 0.7266 | 0.0454 | +0.031 (+4.50%) | 635,200 |
13 Sep 1973 | USD | 0.6797 | 0.6953 | 0.6797 | 0.6953 | 0.0435 | +0.016 (+2.30%) | 203,200 |
12 Sep 1973 | USD | 0.6797 | 0.6797 | 0.6797 | 0.6797 | 0.0425 | 0.0 (0.0%) | 134,400 |
11 Sep 1973 | USD | 0.6797 | 0.6797 | 0.6797 | 0.6797 | 0.0425 | 0.0 (0.0%) | 195,200 |
10 Sep 1973 | USD | 0.6641 | 0.6875 | 0.6641 | 0.6797 | 0.0425 | +0.016 (+2.35%) | 320,000 |
7 Sep 1973 | USD | 0.6875 | 0.6875 | 0.6641 | 0.6641 | 0.0415 | -0.023 (-3.40%) | 523,200 |
6 Sep 1973 | USD | 0.7031 | 0.7031 | 0.6797 | 0.6875 | 0.043 | -0.031 (-4.35%) | 451,200 |
5 Sep 1973 | USD | 0.7188 | 0.7188 | 0.7031 | 0.7188 | 0.0449 | 0.0 (0.0%) | 248,000 |
4 Sep 1973 | USD | 0.7031 | 0.7188 | 0.6953 | 0.7188 | 0.0449 | +0.016 (+2.23%) | 163,200 |
31 Aug 1973 | USD | 0.7344 | 0.7344 | 0.6875 | 0.7031 | 0.0439 | -0.031 (-4.26%) | 2,051,200 |
30 Aug 1973 | USD | 0.7266 | 0.7344 | 0.7188 | 0.7344 | 0.0459 | +0.008 (+1.07%) | 294,400 |
29 Aug 1973 | USD | 0.7344 | 0.75 | 0.7266 | 0.7266 | 0.0454 | -0.008 (-1.06%) | 310,400 |
28 Aug 1973 | USD | 0.75 | 0.7578 | 0.7344 | 0.7344 | 0.0459 | -0.016 (-2.08%) | 80,000 |
27 Aug 1973 | USD | 0.7344 | 0.75 | 0.7344 | 0.75 | 0.0469 | +0.016 (+2.12%) | 86,400 |
24 Aug 1973 | USD | 0.7656 | 0.7656 | 0.7344 | 0.7344 | 0.0459 | -0.031 (-4.08%) | 155,200 |
23 Aug 1973 | USD | 0.7344 | 0.7656 | 0.7266 | 0.7656 | 0.0478 | +0.031 (+4.25%) | 288,000 |
22 Aug 1973 | USD | 0.7266 | 0.75 | 0.7188 | 0.7344 | 0.0459 | +0.008 (+1.07%) | 187,200 |
21 Aug 1973 | USD | 0.7266 | 0.7344 | 0.7266 | 0.7266 | 0.0454 | 0.0 (0.0%) | 91,200 |
20 Aug 1973 | USD | 0.7266 | 0.7344 | 0.7266 | 0.7266 | 0.0454 | 0.0 (0.0%) | 91,200 |
17 Aug 1973 | USD | 0.7266 | 0.7344 | 0.7031 | 0.7266 | 0.0454 | 0.0 (0.0%) | 123,200 |
16 Aug 1973 | USD | 0.7188 | 0.7344 | 0.7188 | 0.7266 | 0.0454 | +0.008 (+1.09%) | 291,200 |
15 Aug 1973 | USD | 0.7031 | 0.7188 | 0.6953 | 0.7188 | 0.0449 | +0.016 (+2.23%) | 264,000 |
14 Aug 1973 | USD | 0.7344 | 0.7344 | 0.7031 | 0.7031 | 0.0439 | -0.031 (-4.26%) | 259,200 |