Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1973 | USD | 0.7266 | 0.7969 | 0.7266 | 0.7969 | 0.0498 | +0.07 (+9.68%) | 187,200 |
27 Jun 1973 | USD | 0.7266 | 0.75 | 0.7266 | 0.7266 | 0.0454 | 0.0 (0.0%) | 304,000 |
26 Jun 1973 | USD | 0.7344 | 0.75 | 0.7266 | 0.7266 | 0.0454 | -0.008 (-1.06%) | 542,400 |
25 Jun 1973 | USD | 0.7344 | 0.75 | 0.7344 | 0.7344 | 0.0459 | 0.0 (0.0%) | 187,200 |
22 Jun 1973 | USD | 0.7656 | 0.7813 | 0.7344 | 0.7344 | 0.0459 | -0.031 (-4.08%) | 163,200 |
21 Jun 1973 | USD | 0.7969 | 0.8125 | 0.7578 | 0.7656 | 0.0478 | -0.031 (-3.93%) | 344,000 |
20 Jun 1973 | USD | 0.7813 | 0.8125 | 0.7813 | 0.7969 | 0.0498 | +0.016 (+2.00%) | 216,000 |
19 Jun 1973 | USD | 0.7891 | 0.8125 | 0.7813 | 0.7813 | 0.0488 | -0.008 (-0.99%) | 88,000 |
18 Jun 1973 | USD | 0.8125 | 0.8203 | 0.7813 | 0.7891 | 0.0493 | -0.023 (-2.88%) | 152,000 |
15 Jun 1973 | USD | 0.8203 | 0.8203 | 0.8125 | 0.8125 | 0.0508 | -0.008 (-0.95%) | 48,000 |
14 Jun 1973 | USD | 0.8281 | 0.8359 | 0.8125 | 0.8203 | 0.0513 | -0.008 (-0.94%) | 187,200 |
13 Jun 1973 | USD | 0.8359 | 0.8359 | 0.8203 | 0.8281 | 0.0518 | -0.008 (-0.93%) | 294,400 |
12 Jun 1973 | USD | 0.7656 | 0.8359 | 0.7656 | 0.8359 | 0.0522 | +0.07 (+9.18%) | 206,400 |
11 Jun 1973 | USD | 0.7813 | 0.7891 | 0.75 | 0.7656 | 0.0478 | -0.016 (-2.01%) | 198,400 |
8 Jun 1973 | USD | 0.7578 | 0.7891 | 0.7578 | 0.7813 | 0.0488 | +0.024 (+3.10%) | 272,000 |
7 Jun 1973 | USD | 0.7813 | 0.7813 | 0.75 | 0.7578 | 0.0474 | -0.024 (-3.01%) | 120,000 |
6 Jun 1973 | USD | 0.7969 | 0.7969 | 0.75 | 0.7813 | 0.0488 | -0.016 (-1.96%) | 270,400 |
5 Jun 1973 | USD | 0.7969 | 0.7969 | 0.7813 | 0.7969 | 0.0498 | 0.0 (0.0%) | 171,200 |
4 Jun 1973 | USD | 0.7891 | 0.7969 | 0.7813 | 0.7969 | 0.0498 | +0.008 (+0.99%) | 91,200 |
1 Jun 1973 | USD | 0.8125 | 0.8203 | 0.7813 | 0.7891 | 0.0493 | -0.023 (-2.88%) | 147,200 |
31 May 1973 | USD | 0.8203 | 0.8203 | 0.7891 | 0.8125 | 0.0508 | -0.008 (-0.95%) | 147,200 |
30 May 1973 | USD | 0.8281 | 0.8359 | 0.8125 | 0.8203 | 0.0513 | -0.008 (-0.94%) | 176,000 |
29 May 1973 | USD | 0.8516 | 0.8672 | 0.8281 | 0.8281 | 0.0518 | -0.024 (-2.76%) | 331,200 |
25 May 1973 | USD | 0.8125 | 0.8516 | 0.8125 | 0.8516 | 0.0532 | +0.055 (+6.86%) | 715,200 |
24 May 1973 | USD | 0.7344 | 0.7969 | 0.7344 | 0.7969 | 0.0498 | +0.062 (+8.51%) | 5,310,400 |
23 May 1973 | USD | 0.7188 | 0.7344 | 0.7031 | 0.7344 | 0.0459 | +0.016 (+2.17%) | 347,200 |
22 May 1973 | USD | 0.75 | 0.75 | 0.7031 | 0.7188 | 0.0449 | -0.031 (-4.16%) | 539,200 |
21 May 1973 | USD | 0.7656 | 0.7813 | 0.7344 | 0.75 | 0.0469 | -0.016 (-2.04%) | 195,200 |
18 May 1973 | USD | 0.7891 | 0.7891 | 0.7656 | 0.7656 | 0.0478 | -0.047 (-5.77%) | 192,000 |
17 May 1973 | USD | 0.8203 | 0.8281 | 0.7813 | 0.8125 | 0.0508 | -0.008 (-0.95%) | 208,000 |