Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1973 | USD | 0.7656 | 0.7656 | 0.7344 | 0.7344 | 0.0459 | -0.031 (-4.08%) | 144,000 |
10 Aug 1973 | USD | 0.7813 | 0.7891 | 0.7578 | 0.7656 | 0.0478 | -0.016 (-2.01%) | 160,000 |
9 Aug 1973 | USD | 0.7578 | 0.7813 | 0.7578 | 0.7813 | 0.0488 | +0.031 (+4.17%) | 211,200 |
8 Aug 1973 | USD | 0.7969 | 0.7969 | 0.75 | 0.75 | 0.0469 | -0.047 (-5.89%) | 251,200 |
7 Aug 1973 | USD | 0.8125 | 0.8125 | 0.7891 | 0.7969 | 0.0498 | -0.016 (-1.92%) | 283,200 |
6 Aug 1973 | USD | 0.7969 | 0.8125 | 0.7344 | 0.8125 | 0.0508 | +0.016 (+1.96%) | 107,200 |
3 Aug 1973 | USD | 0.7813 | 0.7969 | 0.7813 | 0.7969 | 0.0498 | +0.016 (+2.00%) | 54,400 |
2 Aug 1973 | USD | 0.8125 | 0.8125 | 0.7813 | 0.7813 | 0.0488 | -0.031 (-3.84%) | 230,400 |
1 Aug 1973 | USD | 0.8359 | 0.8359 | 0.7969 | 0.8125 | 0.0508 | -0.039 (-4.59%) | 222,400 |
31 Jul 1973 | USD | 0.8594 | 0.8906 | 0.8516 | 0.8516 | 0.0532 | -0.008 (-0.91%) | 198,400 |
30 Jul 1973 | USD | 0.8672 | 0.8984 | 0.8594 | 0.8594 | 0.0537 | -0.008 (-0.90%) | 163,200 |
27 Jul 1973 | USD | 0.8672 | 0.8828 | 0.8594 | 0.8672 | 0.0542 | 0.0 (0.0%) | 187,200 |
26 Jul 1973 | USD | 0.8984 | 0.9219 | 0.8672 | 0.8672 | 0.0542 | -0.031 (-3.47%) | 363,200 |
25 Jul 1973 | USD | 0.8906 | 0.9141 | 0.8828 | 0.8984 | 0.0561 | +0.008 (+0.88%) | 275,200 |
24 Jul 1973 | USD | 0.8906 | 0.8984 | 0.8516 | 0.8906 | 0.0557 | 0.0 (0.0%) | 144,000 |
23 Jul 1973 | USD | 0.8828 | 0.9141 | 0.8672 | 0.8906 | 0.0557 | +0.008 (+0.88%) | 158,400 |
20 Jul 1973 | USD | 0.8906 | 0.8906 | 0.8672 | 0.8828 | 0.0552 | -0.016 (-1.74%) | 254,400 |
19 Jul 1973 | USD | 0.9141 | 0.9141 | 0.8672 | 0.8984 | 0.0561 | -0.016 (-1.72%) | 390,400 |
18 Jul 1973 | USD | 0.8594 | 0.9141 | 0.8359 | 0.9141 | 0.0571 | +0.055 (+6.36%) | 243,200 |
17 Jul 1973 | USD | 0.8672 | 0.8672 | 0.8516 | 0.8594 | 0.0537 | -0.008 (-0.90%) | 168,000 |
16 Jul 1973 | USD | 0.8203 | 0.8672 | 0.8125 | 0.8672 | 0.0542 | +0.047 (+5.72%) | 179,200 |
13 Jul 1973 | USD | 0.8359 | 0.8359 | 0.8203 | 0.8203 | 0.0513 | -0.016 (-1.87%) | 99,200 |
12 Jul 1973 | USD | 0.8516 | 0.8594 | 0.8203 | 0.8359 | 0.0522 | -0.016 (-1.84%) | 318,400 |
11 Jul 1973 | USD | 0.8125 | 0.8594 | 0.8125 | 0.8516 | 0.0532 | +0.039 (+4.81%) | 323,200 |
10 Jul 1973 | USD | 0.7969 | 0.8281 | 0.7813 | 0.8125 | 0.0508 | +0.016 (+1.96%) | 379,200 |
9 Jul 1973 | USD | 0.7656 | 0.8125 | 0.7578 | 0.7969 | 0.0498 | +0.031 (+4.09%) | 168,000 |
6 Jul 1973 | USD | 0.75 | 0.7813 | 0.7344 | 0.7656 | 0.0478 | +0.016 (+2.08%) | 46,400 |
5 Jul 1973 | USD | 0.7656 | 0.7813 | 0.7344 | 0.75 | 0.0469 | -0.016 (-2.04%) | 102,400 |
3 Jul 1973 | USD | 0.7578 | 0.7813 | 0.75 | 0.7656 | 0.0478 | +0.008 (+1.03%) | 139,200 |
2 Jul 1973 | USD | 0.7813 | 0.7813 | 0.75 | 0.7578 | 0.0474 | -0.024 (-3.01%) | 155,200 |