| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1973 | USD | 1.0469 | 1.0625 | 1.0391 | 1.0391 | 0.0649 | -0.008 (-0.75%) | 70,400 |
| 29 Mar 1973 | USD | 1.0703 | 1.0703 | 1.0391 | 1.0469 | 0.0654 | -0.023 (-2.19%) | 171,200 |
| 28 Mar 1973 | USD | 1.0391 | 1.0703 | 1.0391 | 1.0703 | 0.0669 | +0.039 (+3.78%) | 292,800 |
| 27 Mar 1973 | USD | 1.0078 | 1.0313 | 1.0078 | 1.0313 | 0.0645 | +0.024 (+2.33%) | 184,000 |
| 26 Mar 1973 | USD | 1.0078 | 1.0234 | 1 | 1.0078 | 0.063 | 0.0 (0.0%) | 164,800 |
| 23 Mar 1973 | USD | 0.9844 | 1.0078 | 0.9844 | 1.0078 | 0.063 | +0.023 (+2.38%) | 289,600 |
| 22 Mar 1973 | USD | 0.9922 | 0.9922 | 0.9766 | 0.9844 | 0.0615 | -0.008 (-0.79%) | 171,200 |
| 21 Mar 1973 | USD | 1.0078 | 1.0156 | 0.9844 | 0.9922 | 0.062 | -0.016 (-1.55%) | 475,200 |
| 20 Mar 1973 | USD | 1.0234 | 1.0313 | 1.0078 | 1.0078 | 0.063 | -0.016 (-1.52%) | 100,800 |
| 19 Mar 1973 | USD | 1.0391 | 1.0391 | 1.0156 | 1.0234 | 0.064 | -0.016 (-1.51%) | 155,200 |
| 16 Mar 1973 | USD | 1.0391 | 1.0391 | 1.0234 | 1.0391 | 0.0649 | 0.0 (0.0%) | 156,800 |
| 15 Mar 1973 | USD | 1.0547 | 1.0625 | 1.0313 | 1.0391 | 0.0649 | -0.016 (-1.48%) | 142,400 |
| 14 Mar 1973 | USD | 1.0547 | 1.0625 | 1.0547 | 1.0547 | 0.0659 | 0.0 (0.0%) | 52,800 |
| 13 Mar 1973 | USD | 1.0469 | 1.0547 | 1.0391 | 1.0547 | 0.0659 | +0.008 (+0.75%) | 134,400 |
| 12 Mar 1973 | USD | 1.0625 | 1.0703 | 1.0469 | 1.0469 | 0.0654 | -0.016 (-1.47%) | 118,400 |
| 9 Mar 1973 | USD | 1.0625 | 1.0703 | 1.0547 | 1.0625 | 0.0664 | 0.0 (0.0%) | 72,000 |
| 8 Mar 1973 | USD | 1.0859 | 1.1094 | 1.0625 | 1.0625 | 0.0664 | -0.023 (-2.15%) | 153,600 |
| 7 Mar 1973 | USD | 1.0859 | 1.1172 | 1.0703 | 1.0859 | 0.0679 | 0.0 (0.0%) | 107,200 |
| 6 Mar 1973 | USD | 1.0781 | 1.0859 | 1.0547 | 1.0859 | 0.0679 | +0.008 (+0.72%) | 152,000 |
| 5 Mar 1973 | USD | 1.0859 | 1.0938 | 1.0703 | 1.0781 | 0.0674 | -0.008 (-0.72%) | 241,600 |
| 2 Mar 1973 | USD | 1.0703 | 1.0859 | 1.0469 | 1.0859 | 0.0679 | +0.016 (+1.46%) | 454,400 |
| 1 Mar 1973 | USD | 1.1094 | 1.1328 | 1.0703 | 1.0703 | 0.0669 | -0.039 (-3.52%) | 318,400 |
| 28 Feb 1973 | USD | 1.1094 | 1.1328 | 1.0938 | 1.1094 | 0.0693 | 0.0 (0.0%) | 310,400 |
| 27 Feb 1973 | USD | 1.1094 | 1.125 | 1.1016 | 1.1094 | 0.0693 | 0.0 (0.0%) | 92,800 |
| 26 Feb 1973 | USD | 1.1328 | 1.1406 | 1.0938 | 1.1094 | 0.0693 | -0.023 (-2.07%) | 219,200 |
| 23 Feb 1973 | USD | 1.1719 | 1.1719 | 1.1328 | 1.1328 | 0.0708 | -0.055 (-4.61%) | 78,400 |
| 22 Feb 1973 | USD | 1.1953 | 1.1953 | 1.1484 | 1.1875 | 0.0742 | -0.023 (-1.93%) | 332,800 |
| 21 Feb 1973 | USD | 1.2188 | 1.2266 | 1.2109 | 1.2109 | 0.0757 | -0.008 (-0.65%) | 145,600 |
| 20 Feb 1973 | USD | 1.2344 | 1.2344 | 1.2188 | 1.2188 | 0.0762 | -0.016 (-1.26%) | 102,400 |
| 16 Feb 1973 | USD | 1.2188 | 1.2422 | 1.2188 | 1.2344 | 0.0771 | +0.016 (+1.28%) | 139,200 |
