| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1973 | USD | 1.2578 | 1.2578 | 1.2266 | 1.2344 | 0.0771 | -0.023 (-1.86%) | 385,600 |
| 13 Feb 1973 | USD | 1.2734 | 1.3047 | 1.2578 | 1.2578 | 0.0786 | -0.016 (-1.23%) | 828,800 |
| 12 Feb 1973 | USD | 1.1484 | 1.2734 | 1.1484 | 1.2734 | 0.0796 | +0.133 (+11.64%) | 579,200 |
| 9 Feb 1973 | USD | 1.125 | 1.1484 | 1.1094 | 1.1406 | 0.0713 | +0.016 (+1.39%) | 256,000 |
| 8 Feb 1973 | USD | 1.1094 | 1.125 | 1.1016 | 1.125 | 0.0703 | +0.016 (+1.41%) | 155,200 |
| 7 Feb 1973 | USD | 1.1484 | 1.1719 | 1.1094 | 1.1094 | 0.0693 | -0.039 (-3.40%) | 390,400 |
| 6 Feb 1973 | USD | 1.1484 | 1.1563 | 1.1328 | 1.1484 | 0.0718 | 0.0 (0.0%) | 308,800 |
| 5 Feb 1973 | USD | 1.1328 | 1.1563 | 1.1328 | 1.1484 | 0.0718 | +0.016 (+1.38%) | 144,000 |
| 2 Feb 1973 | USD | 1.1406 | 1.1641 | 1.1328 | 1.1328 | 0.0708 | -0.008 (-0.68%) | 334,400 |
| 1 Feb 1973 | USD | 1.1797 | 1.1797 | 1.1406 | 1.1406 | 0.0713 | -0.039 (-3.31%) | 262,400 |
| 31 Jan 1973 | USD | 1.1641 | 1.1797 | 1.1328 | 1.1797 | 0.0737 | +0.016 (+1.34%) | 348,800 |
| 30 Jan 1973 | USD | 1.1797 | 1.2031 | 1.1641 | 1.1641 | 0.0728 | -0.016 (-1.32%) | 296,000 |
| 29 Jan 1973 | USD | 1.2422 | 1.2422 | 1.1641 | 1.1797 | 0.0737 | -0.078 (-6.21%) | 348,800 |
| 26 Jan 1973 | USD | 1.2578 | 1.2578 | 1.2422 | 1.2578 | 0.0786 | -0.024 (-1.83%) | 612,800 |
| 24 Jan 1973 | USD | 1.2969 | 1.3047 | 1.2734 | 1.2813 | 0.0801 | -0.016 (-1.20%) | 299,200 |
| 23 Jan 1973 | USD | 1.3125 | 1.3125 | 1.2969 | 1.2969 | 0.0811 | -0.016 (-1.19%) | 435,200 |
| 22 Jan 1973 | USD | 1.3125 | 1.3203 | 1.3047 | 1.3125 | 0.082 | 0.0 (0.0%) | 278,400 |
| 19 Jan 1973 | USD | 1.3203 | 1.3203 | 1.3047 | 1.3125 | 0.082 | -0.008 (-0.59%) | 315,200 |
| 18 Jan 1973 | USD | 1.3203 | 1.3359 | 1.3203 | 1.3203 | 0.0825 | +0.008 (+0.59%) | 240,000 |
| 17 Jan 1973 | USD | 1.3125 | 1.3281 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 236,800 |
| 16 Jan 1973 | USD | 1.2891 | 1.3281 | 1.2891 | 1.3125 | 0.082 | +0.023 (+1.82%) | 328,000 |
| 15 Jan 1973 | USD | 1.2969 | 1.3203 | 1.2891 | 1.2891 | 0.0806 | -0.008 (-0.60%) | 395,200 |
| 12 Jan 1973 | USD | 1.3125 | 1.3281 | 1.2969 | 1.2969 | 0.0811 | -0.016 (-1.19%) | 411,200 |
| 11 Jan 1973 | USD | 1.3281 | 1.3281 | 1.3047 | 1.3125 | 0.082 | -0.016 (-1.17%) | 900,800 |
| 10 Jan 1973 | USD | 1.3516 | 1.3516 | 1.3203 | 1.3281 | 0.083 | -0.024 (-1.74%) | 308,800 |
| 9 Jan 1973 | USD | 1.3594 | 1.3594 | 1.3125 | 1.3516 | 0.0845 | -0.008 (-0.57%) | 440,000 |
| 8 Jan 1973 | USD | 1.3203 | 1.3672 | 1.3203 | 1.3594 | 0.085 | +0.047 (+3.57%) | 867,200 |
| 5 Jan 1973 | USD | 1.3203 | 1.3281 | 1.2813 | 1.3125 | 0.082 | -0.008 (-0.59%) | 961,600 |
| 4 Jan 1973 | USD | 1.2266 | 1.3281 | 1.2266 | 1.3203 | 0.0825 | +0.094 (+7.64%) | 1,390,400 |
| 3 Jan 1973 | USD | 1.2188 | 1.2266 | 1.2109 | 1.2266 | 0.0767 | +0.008 (+0.64%) | 321,600 |
