Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1972 | USD | 1.1094 | 1.1406 | 1.1094 | 1.1406 | 0.0713 | +0.039 (+3.54%) | 790,400 |
14 Nov 1972 | USD | 1.0938 | 1.125 | 1.0859 | 1.1016 | 0.0688 | +0.008 (+0.71%) | 475,200 |
13 Nov 1972 | USD | 1.1016 | 1.1172 | 1.0781 | 1.0938 | 0.0684 | -0.008 (-0.71%) | 329,600 |
10 Nov 1972 | USD | 1.0938 | 1.1328 | 1.0781 | 1.1016 | 0.0688 | +0.008 (+0.71%) | 718,400 |
9 Nov 1972 | USD | 1.0859 | 1.1016 | 1.0547 | 1.0938 | 0.0684 | +0.008 (+0.73%) | 345,600 |
8 Nov 1972 | USD | 1.0781 | 1.1172 | 1.0625 | 1.0859 | 0.0679 | +0.008 (+0.72%) | 404,800 |
6 Nov 1972 | USD | 1.0859 | 1.1094 | 1.0781 | 1.0781 | 0.0674 | -0.008 (-0.72%) | 462,400 |
3 Nov 1972 | USD | 1.1094 | 1.1094 | 1.0625 | 1.0859 | 0.0679 | -0.024 (-2.12%) | 824,000 |
2 Nov 1972 | USD | 1.1328 | 1.1406 | 1.1016 | 1.1094 | 0.0693 | -0.023 (-2.07%) | 857,600 |
1 Nov 1972 | USD | 1.1094 | 1.1406 | 1.1016 | 1.1328 | 0.0708 | +0.023 (+2.11%) | 500,800 |
31 Oct 1972 | USD | 1.0938 | 1.1172 | 1.0938 | 1.1094 | 0.0693 | +0.016 (+1.43%) | 310,400 |
30 Oct 1972 | USD | 1.1094 | 1.1094 | 1.0859 | 1.0938 | 0.0684 | -0.016 (-1.41%) | 382,400 |
27 Oct 1972 | USD | 1.1406 | 1.1484 | 1.1094 | 1.1094 | 0.0693 | -0.031 (-2.74%) | 292,800 |
26 Oct 1972 | USD | 1.1172 | 1.1484 | 1.1172 | 1.1406 | 0.0713 | +0.031 (+2.81%) | 934,400 |
25 Oct 1972 | USD | 1.1563 | 1.1563 | 1.1016 | 1.1094 | 0.0693 | -0.109 (-8.98%) | 1,190,400 |
24 Oct 1972 | USD | 1.2344 | 1.2578 | 1.2188 | 1.2188 | 0.0762 | -0.016 (-1.26%) | 566,400 |
23 Oct 1972 | USD | 1.2344 | 1.2656 | 1.2109 | 1.2344 | 0.0771 | 0.0 (0.0%) | 400,000 |
20 Oct 1972 | USD | 1.2109 | 1.2422 | 1.2109 | 1.2344 | 0.0771 | +0.024 (+1.94%) | 272,000 |
19 Oct 1972 | USD | 1.2188 | 1.2188 | 1.2109 | 1.2109 | 0.0757 | -0.016 (-1.28%) | 147,200 |
18 Oct 1972 | USD | 1.2344 | 1.25 | 1.2188 | 1.2266 | 0.0767 | -0.008 (-0.63%) | 382,400 |
17 Oct 1972 | USD | 1.2344 | 1.2422 | 1.2344 | 1.2344 | 0.0771 | 0.0 (0.0%) | 211,200 |
16 Oct 1972 | USD | 1.2734 | 1.2734 | 1.2344 | 1.2344 | 0.0771 | -0.055 (-4.24%) | 209,600 |
13 Oct 1972 | USD | 1.2969 | 1.2969 | 1.2656 | 1.2891 | 0.0806 | -0.008 (-0.60%) | 251,200 |
12 Oct 1972 | USD | 1.2891 | 1.3047 | 1.2734 | 1.2969 | 0.0811 | +0.008 (+0.61%) | 230,400 |
11 Oct 1972 | USD | 1.3047 | 1.3281 | 1.2891 | 1.2891 | 0.0806 | -0.016 (-1.20%) | 276,800 |
10 Oct 1972 | USD | 1.2813 | 1.3047 | 1.2734 | 1.3047 | 0.0815 | +0.023 (+1.83%) | 246,400 |
9 Oct 1972 | USD | 1.2891 | 1.2969 | 1.2813 | 1.2813 | 0.0801 | -0.008 (-0.61%) | 84,800 |
6 Oct 1972 | USD | 1.2266 | 1.2969 | 1.2266 | 1.2891 | 0.0806 | +0.07 (+5.77%) | 203,200 |
5 Oct 1972 | USD | 1.2344 | 1.2344 | 1.2031 | 1.2188 | 0.0762 | -0.031 (-2.50%) | 392,000 |
4 Oct 1972 | USD | 1.2578 | 1.2734 | 1.25 | 1.25 | 0.0781 | -0.008 (-0.62%) | 331,200 |