Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1972 | USD | 1.2734 | 1.2734 | 1.2422 | 1.2578 | 0.0786 | -0.016 (-1.23%) | 230,400 |
2 Oct 1972 | USD | 1.2734 | 1.2813 | 1.2578 | 1.2734 | 0.0796 | 0.0 (0.0%) | 283,200 |
29 Sep 1972 | USD | 1.2578 | 1.2813 | 1.2422 | 1.2734 | 0.0796 | +0.016 (+1.24%) | 588,800 |
28 Sep 1972 | USD | 1.2422 | 1.2578 | 1.2031 | 1.2578 | 0.0786 | +0.016 (+1.26%) | 465,600 |
27 Sep 1972 | USD | 1.1641 | 1.2422 | 1.1641 | 1.2422 | 0.0776 | +0.094 (+8.17%) | 472,000 |
26 Sep 1972 | USD | 1.1484 | 1.1563 | 1.1406 | 1.1484 | 0.0718 | 0.0 (0.0%) | 225,600 |
25 Sep 1972 | USD | 1.1719 | 1.1797 | 1.1484 | 1.1484 | 0.0718 | -0.024 (-2.01%) | 150,400 |
22 Sep 1972 | USD | 1.1875 | 1.1875 | 1.1484 | 1.1719 | 0.0732 | -0.016 (-1.31%) | 358,400 |
21 Sep 1972 | USD | 1.1797 | 1.1953 | 1.1563 | 1.1875 | 0.0742 | +0.008 (+0.66%) | 184,000 |
20 Sep 1972 | USD | 1.1797 | 1.1797 | 1.1406 | 1.1797 | 0.0737 | -0.008 (-0.66%) | 360,000 |
19 Sep 1972 | USD | 1.1875 | 1.1953 | 1.1797 | 1.1875 | 0.0742 | 0.0 (0.0%) | 323,200 |
18 Sep 1972 | USD | 1.2422 | 1.2422 | 1.1797 | 1.1875 | 0.0742 | -0.055 (-4.40%) | 328,000 |
15 Sep 1972 | USD | 1.2656 | 1.2734 | 1.2344 | 1.2422 | 0.0776 | -0.023 (-1.85%) | 377,600 |
14 Sep 1972 | USD | 1.2656 | 1.2813 | 1.25 | 1.2656 | 0.0791 | 0.0 (0.0%) | 116,800 |
13 Sep 1972 | USD | 1.2578 | 1.2734 | 1.2422 | 1.2656 | 0.0791 | +0.008 (+0.62%) | 393,600 |
12 Sep 1972 | USD | 1.2578 | 1.2578 | 1.25 | 1.2578 | 0.0786 | -0.016 (-1.23%) | 534,400 |
11 Sep 1972 | USD | 1.2813 | 1.2969 | 1.2656 | 1.2734 | 0.0796 | -0.008 (-0.62%) | 198,400 |
8 Sep 1972 | USD | 1.2813 | 1.2891 | 1.2734 | 1.2813 | 0.0801 | 0.0 (0.0%) | 153,600 |
7 Sep 1972 | USD | 1.2891 | 1.2891 | 1.2656 | 1.2813 | 0.0801 | -0.008 (-0.61%) | 238,400 |
6 Sep 1972 | USD | 1.3047 | 1.3125 | 1.2813 | 1.2891 | 0.0806 | -0.016 (-1.20%) | 300,800 |
5 Sep 1972 | USD | 1.3594 | 1.3594 | 1.3047 | 1.3047 | 0.0815 | -0.055 (-4.02%) | 238,400 |
1 Sep 1972 | USD | 1.375 | 1.375 | 1.3516 | 1.3594 | 0.085 | -0.023 (-1.69%) | 201,600 |
31 Aug 1972 | USD | 1.3359 | 1.3828 | 1.3359 | 1.3828 | 0.0864 | +0.047 (+3.51%) | 294,400 |
30 Aug 1972 | USD | 1.3672 | 1.3672 | 1.3359 | 1.3359 | 0.0835 | -0.031 (-2.29%) | 259,200 |
29 Aug 1972 | USD | 1.3359 | 1.3672 | 1.3281 | 1.3672 | 0.0854 | +0.031 (+2.34%) | 329,600 |
28 Aug 1972 | USD | 1.3281 | 1.3438 | 1.3125 | 1.3359 | 0.0835 | +0.008 (+0.59%) | 657,600 |
25 Aug 1972 | USD | 1.3594 | 1.3594 | 1.3125 | 1.3281 | 0.083 | -0.031 (-2.30%) | 460,800 |
24 Aug 1972 | USD | 1.3828 | 1.3828 | 1.3516 | 1.3594 | 0.085 | -0.023 (-1.69%) | 228,800 |
23 Aug 1972 | USD | 1.3906 | 1.3906 | 1.3594 | 1.3828 | 0.0864 | -0.016 (-1.12%) | 353,600 |
22 Aug 1972 | USD | 1.3516 | 1.3984 | 1.3438 | 1.3984 | 0.0874 | +0.047 (+3.46%) | 408,000 |