| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1972 | USD | 1.3125 | 1.3672 | 1.3125 | 1.3516 | 0.0845 | +0.055 (+4.22%) | 507,200 |
| 18 Aug 1972 | USD | 1.2656 | 1.2969 | 1.2578 | 1.2969 | 0.0811 | +0.031 (+2.47%) | 780,800 |
| 17 Aug 1972 | USD | 1.2813 | 1.2813 | 1.25 | 1.2656 | 0.0791 | -0.024 (-1.82%) | 545,600 |
| 16 Aug 1972 | USD | 1.2734 | 1.2891 | 1.2656 | 1.2891 | 0.0806 | +0.016 (+1.23%) | 244,800 |
| 15 Aug 1972 | USD | 1.2969 | 1.2969 | 1.2578 | 1.2734 | 0.0796 | -0.024 (-1.81%) | 232,000 |
| 14 Aug 1972 | USD | 1.3125 | 1.3281 | 1.2813 | 1.2969 | 0.0811 | -0.016 (-1.19%) | 1,302,400 |
| 11 Aug 1972 | USD | 1.2891 | 1.3125 | 1.25 | 1.3125 | 0.082 | +0.023 (+1.82%) | 1,174,400 |
| 10 Aug 1972 | USD | 1.3125 | 1.3125 | 1.2813 | 1.2891 | 0.0806 | -0.031 (-2.36%) | 1,827,200 |
| 9 Aug 1972 | USD | 1.2891 | 1.3359 | 1.2891 | 1.3203 | 0.0825 | +0.031 (+2.42%) | 280,000 |
| 8 Aug 1972 | USD | 1.3203 | 1.3203 | 1.2656 | 1.2891 | 0.0806 | -0.047 (-3.50%) | 420,800 |
| 7 Aug 1972 | USD | 1.3516 | 1.3594 | 1.3125 | 1.3359 | 0.0835 | -0.016 (-1.16%) | 169,600 |
| 4 Aug 1972 | USD | 1.3672 | 1.3672 | 1.3438 | 1.3516 | 0.0845 | -0.016 (-1.14%) | 99,200 |
| 3 Aug 1972 | USD | 1.3359 | 1.3672 | 1.3203 | 1.3672 | 0.0854 | +0.031 (+2.34%) | 635,200 |
| 2 Aug 1972 | USD | 1.2734 | 1.3359 | 1.2734 | 1.3359 | 0.0835 | +0.07 (+5.55%) | 294,400 |
| 1 Aug 1972 | USD | 1.2578 | 1.2734 | 1.2578 | 1.2656 | 0.0791 | +0.008 (+0.62%) | 188,800 |
| 31 Jul 1972 | USD | 1.2578 | 1.2734 | 1.2422 | 1.2578 | 0.0786 | 0.0 (0.0%) | 198,400 |
| 28 Jul 1972 | USD | 1.25 | 1.2578 | 1.2188 | 1.2578 | 0.0786 | +0.008 (+0.62%) | 553,600 |
| 27 Jul 1972 | USD | 1.2813 | 1.2813 | 1.25 | 1.25 | 0.0781 | -0.031 (-2.44%) | 156,800 |
| 26 Jul 1972 | USD | 1.3125 | 1.3203 | 1.2578 | 1.2813 | 0.0801 | -0.031 (-2.38%) | 198,400 |
| 25 Jul 1972 | USD | 1.3125 | 1.3359 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 320,000 |
| 24 Jul 1972 | USD | 1.2891 | 1.3125 | 1.2813 | 1.3125 | 0.082 | +0.023 (+1.82%) | 313,600 |
| 21 Jul 1972 | USD | 1.2734 | 1.2891 | 1.2656 | 1.2891 | 0.0806 | +0.016 (+1.23%) | 235,200 |
| 20 Jul 1972 | USD | 1.3047 | 1.3047 | 1.2578 | 1.2734 | 0.0796 | -0.039 (-2.98%) | 214,400 |
| 19 Jul 1972 | USD | 1.3203 | 1.3359 | 1.2969 | 1.3125 | 0.082 | -0.008 (-0.59%) | 233,600 |
| 18 Jul 1972 | USD | 1.3594 | 1.3594 | 1.2969 | 1.3203 | 0.0825 | -0.039 (-2.88%) | 984,000 |
| 17 Jul 1972 | USD | 1.4297 | 1.4297 | 1.3516 | 1.3594 | 0.085 | -0.07 (-4.92%) | 580,800 |
| 14 Jul 1972 | USD | 1.4297 | 1.4375 | 1.4141 | 1.4297 | 0.0894 | 0.0 (0.0%) | 126,400 |
| 13 Jul 1972 | USD | 1.4453 | 1.4453 | 1.4219 | 1.4297 | 0.0894 | -0.023 (-1.61%) | 283,200 |
| 12 Jul 1972 | USD | 1.4297 | 1.4688 | 1.4297 | 1.4531 | 0.0908 | +0.023 (+1.64%) | 220,800 |
| 11 Jul 1972 | USD | 1.4219 | 1.4297 | 1.4063 | 1.4297 | 0.0894 | +0.008 (+0.55%) | 251,200 |
