Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1972 | USD | 1.4219 | 1.4453 | 1.4141 | 1.4453 | 0.0903 | +0.023 (+1.65%) | 120,000 |
6 Jul 1972 | USD | 1.4219 | 1.4609 | 1.4063 | 1.4219 | 0.0889 | 0.0 (0.0%) | 452,800 |
5 Jul 1972 | USD | 1.4141 | 1.4297 | 1.3984 | 1.4219 | 0.0889 | +0.008 (+0.55%) | 163,200 |
3 Jul 1972 | USD | 1.4219 | 1.4219 | 1.4063 | 1.4141 | 0.0884 | -0.008 (-0.55%) | 70,400 |
30 Jun 1972 | USD | 1.4063 | 1.4219 | 1.4063 | 1.4219 | 0.0889 | +0.016 (+1.11%) | 140,800 |
29 Jun 1972 | USD | 1.4141 | 1.4141 | 1.3984 | 1.4063 | 0.0879 | -0.008 (-0.55%) | 84,800 |
28 Jun 1972 | USD | 1.4297 | 1.4297 | 1.3984 | 1.4141 | 0.0884 | -0.023 (-1.63%) | 174,400 |
27 Jun 1972 | USD | 1.4453 | 1.4688 | 1.4297 | 1.4375 | 0.0898 | -0.008 (-0.54%) | 228,800 |
26 Jun 1972 | USD | 1.4531 | 1.4609 | 1.4297 | 1.4453 | 0.0903 | -0.008 (-0.54%) | 128,000 |
23 Jun 1972 | USD | 1.4766 | 1.4844 | 1.4531 | 1.4531 | 0.0908 | -0.024 (-1.59%) | 140,800 |
22 Jun 1972 | USD | 1.4609 | 1.4844 | 1.4453 | 1.4766 | 0.0923 | +0.016 (+1.07%) | 144,000 |
21 Jun 1972 | USD | 1.4609 | 1.4609 | 1.4453 | 1.4609 | 0.0913 | -0.008 (-0.54%) | 187,200 |
20 Jun 1972 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 0.0918 | +0.047 (+3.30%) | 353,600 |
19 Jun 1972 | USD | 1.4219 | 1.4453 | 1.4219 | 1.4219 | 0.0889 | 0.0 (0.0%) | 161,600 |
16 Jun 1972 | USD | 1.4844 | 1.4922 | 1.4219 | 1.4219 | 0.0889 | -0.062 (-4.21%) | 566,400 |
15 Jun 1972 | USD | 1.4922 | 1.5234 | 1.4844 | 1.4844 | 0.0928 | -0.008 (-0.52%) | 486,400 |
14 Jun 1972 | USD | 1.4688 | 1.5156 | 1.4688 | 1.4922 | 0.0933 | +0.023 (+1.59%) | 484,800 |
13 Jun 1972 | USD | 1.4375 | 1.4688 | 1.4219 | 1.4688 | 0.0918 | +0.031 (+2.18%) | 272,000 |
12 Jun 1972 | USD | 1.4219 | 1.4453 | 1.4219 | 1.4375 | 0.0898 | +0.016 (+1.10%) | 171,200 |
9 Jun 1972 | USD | 1.4141 | 1.4531 | 1.4141 | 1.4219 | 0.0889 | +0.008 (+0.55%) | 275,200 |
8 Jun 1972 | USD | 1.4297 | 1.4375 | 1.4063 | 1.4141 | 0.0884 | -0.016 (-1.09%) | 502,400 |
7 Jun 1972 | USD | 1.4531 | 1.4609 | 1.4297 | 1.4297 | 0.0894 | -0.023 (-1.61%) | 440,000 |
6 Jun 1972 | USD | 1.4531 | 1.4688 | 1.4453 | 1.4531 | 0.0908 | 0.0 (0.0%) | 324,800 |
5 Jun 1972 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4531 | 0.0908 | -0.031 (-2.11%) | 334,400 |
2 Jun 1972 | USD | 1.4297 | 1.4922 | 1.4297 | 1.4844 | 0.0928 | +0.086 (+6.15%) | 787,200 |
1 Jun 1972 | USD | 1.3984 | 1.3984 | 1.3203 | 1.3984 | 0.0874 | 0.0 (0.0%) | 992,000 |