Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1972 | USD | 1.3359 | 1.3828 | 1.3359 | 1.3828 | 0.0864 | +0.047 (+3.51%) | 294,400 |
30 Aug 1972 | USD | 1.3672 | 1.3672 | 1.3359 | 1.3359 | 0.0835 | -0.031 (-2.29%) | 259,200 |
29 Aug 1972 | USD | 1.3359 | 1.3672 | 1.3281 | 1.3672 | 0.0854 | +0.031 (+2.34%) | 329,600 |
28 Aug 1972 | USD | 1.3281 | 1.3438 | 1.3125 | 1.3359 | 0.0835 | +0.008 (+0.59%) | 657,600 |
25 Aug 1972 | USD | 1.3594 | 1.3594 | 1.3125 | 1.3281 | 0.083 | -0.031 (-2.30%) | 460,800 |
24 Aug 1972 | USD | 1.3828 | 1.3828 | 1.3516 | 1.3594 | 0.085 | -0.023 (-1.69%) | 228,800 |
23 Aug 1972 | USD | 1.3906 | 1.3906 | 1.3594 | 1.3828 | 0.0864 | -0.016 (-1.12%) | 353,600 |
22 Aug 1972 | USD | 1.3516 | 1.3984 | 1.3438 | 1.3984 | 0.0874 | +0.047 (+3.46%) | 408,000 |
21 Aug 1972 | USD | 1.3125 | 1.3672 | 1.3125 | 1.3516 | 0.0845 | +0.055 (+4.22%) | 507,200 |
18 Aug 1972 | USD | 1.2656 | 1.2969 | 1.2578 | 1.2969 | 0.0811 | +0.031 (+2.47%) | 780,800 |
17 Aug 1972 | USD | 1.2813 | 1.2813 | 1.25 | 1.2656 | 0.0791 | -0.024 (-1.82%) | 545,600 |
16 Aug 1972 | USD | 1.2734 | 1.2891 | 1.2656 | 1.2891 | 0.0806 | +0.016 (+1.23%) | 244,800 |
15 Aug 1972 | USD | 1.2969 | 1.2969 | 1.2578 | 1.2734 | 0.0796 | -0.024 (-1.81%) | 232,000 |
14 Aug 1972 | USD | 1.3125 | 1.3281 | 1.2813 | 1.2969 | 0.0811 | -0.016 (-1.19%) | 1,302,400 |
11 Aug 1972 | USD | 1.2891 | 1.3125 | 1.25 | 1.3125 | 0.082 | +0.023 (+1.82%) | 1,174,400 |
10 Aug 1972 | USD | 1.3125 | 1.3125 | 1.2813 | 1.2891 | 0.0806 | -0.031 (-2.36%) | 1,827,200 |
9 Aug 1972 | USD | 1.2891 | 1.3359 | 1.2891 | 1.3203 | 0.0825 | +0.031 (+2.42%) | 280,000 |
8 Aug 1972 | USD | 1.3203 | 1.3203 | 1.2656 | 1.2891 | 0.0806 | -0.047 (-3.50%) | 420,800 |
7 Aug 1972 | USD | 1.3516 | 1.3594 | 1.3125 | 1.3359 | 0.0835 | -0.016 (-1.16%) | 169,600 |
4 Aug 1972 | USD | 1.3672 | 1.3672 | 1.3438 | 1.3516 | 0.0845 | -0.016 (-1.14%) | 99,200 |
3 Aug 1972 | USD | 1.3359 | 1.3672 | 1.3203 | 1.3672 | 0.0854 | +0.031 (+2.34%) | 635,200 |
2 Aug 1972 | USD | 1.2734 | 1.3359 | 1.2734 | 1.3359 | 0.0835 | +0.07 (+5.55%) | 294,400 |
1 Aug 1972 | USD | 1.2578 | 1.2734 | 1.2578 | 1.2656 | 0.0791 | +0.008 (+0.62%) | 188,800 |
31 Jul 1972 | USD | 1.2578 | 1.2734 | 1.2422 | 1.2578 | 0.0786 | 0.0 (0.0%) | 198,400 |
28 Jul 1972 | USD | 1.25 | 1.2578 | 1.2188 | 1.2578 | 0.0786 | +0.008 (+0.62%) | 553,600 |
27 Jul 1972 | USD | 1.2813 | 1.2813 | 1.25 | 1.25 | 0.0781 | -0.031 (-2.44%) | 156,800 |
26 Jul 1972 | USD | 1.3125 | 1.3203 | 1.2578 | 1.2813 | 0.0801 | -0.031 (-2.38%) | 198,400 |
25 Jul 1972 | USD | 1.3125 | 1.3359 | 1.3125 | 1.3125 | 0.082 | 0.0 (0.0%) | 320,000 |
24 Jul 1972 | USD | 1.2891 | 1.3125 | 1.2813 | 1.3125 | 0.082 | +0.023 (+1.82%) | 313,600 |
21 Jul 1972 | USD | 1.2734 | 1.2891 | 1.2656 | 1.2891 | 0.0806 | +0.016 (+1.23%) | 235,200 |