Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 3.69 | 3.82 | 3.68 | 3.82 | 3.82 | +0.12 (+3.24%) | 1,228,600 |
18 Jul 2023 | USD | 3.63 | 3.75 | 3.63 | 3.7 | 3.7 | +0.06 (+1.65%) | 746,100 |
17 Jul 2023 | USD | 3.57 | 3.67 | 3.57 | 3.64 | 3.64 | +0.06 (+1.68%) | 559,500 |
14 Jul 2023 | USD | 3.68 | 3.68 | 3.53 | 3.58 | 3.58 | -0.11 (-2.98%) | 586,100 |
13 Jul 2023 | USD | 3.7 | 3.75 | 3.64 | 3.69 | 3.69 | -0.03 (-0.81%) | 760,200 |
12 Jul 2023 | USD | 3.66 | 3.75 | 3.63 | 3.72 | 3.72 | +0.09 (+2.48%) | 2,014,900 |
11 Jul 2023 | USD | 3.59 | 3.67 | 3.57 | 3.63 | 3.63 | +0.07 (+1.97%) | 541,300 |
10 Jul 2023 | USD | 3.5 | 3.64 | 3.49 | 3.56 | 3.56 | +0.02 (+0.56%) | 566,300 |
7 Jul 2023 | USD | 3.37 | 3.57 | 3.37 | 3.54 | 3.54 | +0.16 (+4.73%) | 1,747,700 |
6 Jul 2023 | USD | 3.37 | 3.4 | 3.33 | 3.38 | 3.38 | -0.04 (-1.17%) | 730,600 |
5 Jul 2023 | USD | 3.55 | 3.55 | 3.39 | 3.42 | 3.42 | -0.14 (-3.93%) | 888,700 |
3 Jul 2023 | USD | 3.5 | 3.58 | 3.5 | 3.56 | 3.56 | +0.02 (+0.56%) | 447,500 |
30 Jun 2023 | USD | 3.55 | 3.59 | 3.49 | 3.54 | 3.54 | +0.02 (+0.57%) | 837,100 |
29 Jun 2023 | USD | 3.41 | 3.54 | 3.4 | 3.52 | 3.52 | +0.11 (+3.23%) | 636,500 |
28 Jun 2023 | USD | 3.48 | 3.49 | 3.39 | 3.41 | 3.41 | -0.05 (-1.45%) | 998,500 |
27 Jun 2023 | USD | 3.35 | 3.49 | 3.31 | 3.46 | 3.46 | +0.12 (+3.59%) | 564,400 |
26 Jun 2023 | USD | 3.27 | 3.38 | 3.27 | 3.34 | 3.34 | +0.05 (+1.52%) | 682,300 |
23 Jun 2023 | USD | 3.38 | 3.4 | 3.28 | 3.29 | 3.29 | -0.11 (-3.24%) | 1,456,400 |
22 Jun 2023 | USD | 3.5 | 3.5 | 3.37 | 3.4 | 3.4 | -0.11 (-3.13%) | 949,800 |
21 Jun 2023 | USD | 3.58 | 3.59 | 3.5 | 3.51 | 3.51 | -0.1 (-2.77%) | 802,000 |
20 Jun 2023 | USD | 3.61 | 3.64 | 3.55 | 3.61 | 3.61 | -0.03 (-0.82%) | 990,000 |
16 Jun 2023 | USD | 3.7 | 3.7 | 3.56 | 3.64 | 3.64 | -0.01 (-0.27%) | 1,950,100 |
15 Jun 2023 | USD | 3.62 | 3.68 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 1,188,000 |
14 Jun 2023 | USD | 3.73 | 3.8 | 3.63 | 3.65 | 3.65 | -0.09 (-2.41%) | 1,237,700 |
13 Jun 2023 | USD | 3.64 | 3.76 | 3.64 | 3.74 | 3.74 | +0.13 (+3.60%) | 1,293,100 |
12 Jun 2023 | USD | 3.6 | 3.66 | 3.56 | 3.61 | 3.61 | +0.01 (+0.28%) | 1,127,000 |
9 Jun 2023 | USD | 3.7 | 3.72 | 3.57 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,033,700 |
8 Jun 2023 | USD | 3.77 | 3.79 | 3.62 | 3.7 | 3.7 | -0.07 (-1.86%) | 1,512,600 |
7 Jun 2023 | USD | 3.52 | 3.81 | 3.52 | 3.77 | 3.77 | +0.28 (+8.02%) | 1,679,900 |
6 Jun 2023 | USD | 3.3 | 3.52 | 3.29 | 3.49 | 3.49 | +0.15 (+4.49%) | 1,361,400 |