Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | +0.007 (+3.09%) | 400 |
25 Apr 2024 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 23,400 |
24 Apr 2024 | USD | 0.24 | 0.27 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 12,400 |
23 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,200 |
22 Apr 2024 | USD | 0.23 | 0.28 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 32,500 |
19 Apr 2024 | USD | 0.24 | 0.29 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 33,300 |
18 Apr 2024 | USD | 0.25 | 0.27 | 0.23 | 0.27 | 0.27 | 0.0 (0.0%) | 37,300 |
17 Apr 2024 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 20,100 |
16 Apr 2024 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 43,200 |
15 Apr 2024 | USD | 0.24 | 0.29 | 0.24 | 0.25 | 0.25 | -0.05 (-16.67%) | 47,800 |
12 Apr 2024 | USD | 0.31 | 0.31 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 40,400 |
11 Apr 2024 | USD | 0.24 | 0.3 | 0.21 | 0.29 | 0.29 | +0.07 (+31.82%) | 71,600 |
10 Apr 2024 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 48,500 |
9 Apr 2024 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 140,300 |
8 Apr 2024 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 17,800 |
5 Apr 2024 | USD | 0.24 | 0.28 | 0.22 | 0.25 | 0.25 | -0.01 (-3.85%) | 32,300 |
4 Apr 2024 | USD | 0.27 | 0.27 | 0.22 | 0.26 | 0.26 | +0.01 (+4%) | 15,700 |
3 Apr 2024 | USD | 0.2 | 0.27 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 18,800 |
2 Apr 2024 | USD | 0.17 | 0.21 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 42,400 |
1 Apr 2024 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 96,700 |
28 Mar 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 57,600 |
27 Mar 2024 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 163,700 |
26 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 28,700 |
25 Mar 2024 | USD | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 80,600 |
22 Mar 2024 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 109,900 |
21 Mar 2024 | USD | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 149,400 |
20 Mar 2024 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 665,600 |
19 Mar 2024 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 410,000 |
18 Mar 2024 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 101,500 |
15 Mar 2024 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 66,100 |