Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 12.6 | +0.01 (+2.44%) | 173 |
7 Mar 2013 | USD | 0.41 | 0.43 | 0.36 | 0.41 | 12.3 | 0.0 (0.0%) | 1,667 |
6 Mar 2013 | USD | 0.35 | 0.42 | 0.35 | 0.41 | 12.3 | +0.03 (+7.89%) | 197 |
5 Mar 2013 | USD | 0.35 | 0.38 | 0.285 | 0.38 | 11.4 | +0.03 (+8.57%) | 1,345 |
4 Mar 2013 | USD | 0.38 | 0.38 | 0.3 | 0.35 | 10.5 | -0.02 (-5.41%) | 181 |
1 Mar 2013 | USD | 0.38 | 0.38 | 0.3 | 0.37 | 11.1 | +0.01 (+2.78%) | 480 |
28 Feb 2013 | USD | 0.37 | 0.37 | 0.2811 | 0.36 | 10.8 | +0.006 (+1.69%) | 1,240 |
27 Feb 2013 | USD | 0.338 | 0.354 | 0.281 | 0.354 | 10.62 | +0.004 (+1.14%) | 1,580 |
26 Feb 2013 | USD | 0.3375 | 0.37 | 0.3375 | 0.35 | 10.5 | -0.02 (-5.41%) | 210 |
25 Feb 2013 | USD | 0.35 | 0.37 | 0.335 | 0.37 | 11.1 | +0.02 (+5.71%) | 567 |
22 Feb 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | 0.0 (0.0%) | 67 |
21 Feb 2013 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 10.5 | -0.02 (-5.41%) | 1,087 |
20 Feb 2013 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 11.1 | +0.02 (+5.71%) | 600 |
19 Feb 2013 | USD | 0.3325 | 0.38 | 0.3325 | 0.35 | 10.5 | -0.03 (-7.89%) | 811 |
18 Feb 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 11.4 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 11.4 | 0.0 (0.0%) | 638 |
14 Feb 2013 | USD | 0.355 | 0.39 | 0.35 | 0.38 | 11.4 | -0.02 (-5%) | 1,093 |
13 Feb 2013 | USD | 0.4 | 0.4 | 0.395 | 0.4 | 12 | 0.0 (0.0%) | 340 |
12 Feb 2013 | USD | 0.353 | 0.4 | 0.353 | 0.4 | 12 | +0.01 (+2.56%) | 360 |
11 Feb 2013 | USD | 0.353 | 0.39 | 0.353 | 0.39 | 11.7 | +0.02 (+5.41%) | 304 |
8 Feb 2013 | USD | 0.4 | 0.4 | 0.35 | 0.37 | 11.1 | -0.03 (-7.50%) | 515 |
7 Feb 2013 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 12 | +0.045 (+12.68%) | 109 |
6 Feb 2013 | USD | 0.39 | 0.4 | 0.35 | 0.355 | 10.65 | -0.045 (-11.25%) | 826 |
5 Feb 2013 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 12 | -0.02 (-4.76%) | 621 |
4 Feb 2013 | USD | 0.405 | 0.42 | 0.4 | 0.42 | 12.6 | -0.03 (-6.67%) | 253 |
1 Feb 2013 | USD | 0.41 | 0.45 | 0.4 | 0.45 | 13.5 | +0.04 (+9.76%) | 1,573 |
31 Jan 2013 | USD | 0.42 | 0.42 | 0.39 | 0.41 | 12.3 | +0.01 (+2.50%) | 170 |
30 Jan 2013 | USD | 0.352 | 0.425 | 0.352 | 0.4 | 12 | -0.01 (-2.44%) | 1,225 |
29 Jan 2013 | USD | 0.38 | 0.49 | 0.35 | 0.41 | 12.3 | -0.07 (-14.58%) | 2,580 |
28 Jan 2013 | USD | 0.37 | 0.51 | 0.37 | 0.48 | 14.4 | +0.11 (+29.73%) | 6,954 |