Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 11.1 | +0.06 (+19.35%) | 3,700 |
24 Jan 2013 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 9.3 | -0.02 (-6.06%) | 306 |
23 Jan 2013 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 9.9 | +0.03 (+10.00%) | 1,743 |
22 Jan 2013 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 9 | -0.03 (-9.09%) | 661 |
21 Jan 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 9.9 | +0.03 (+10.00%) | 90 |
17 Jan 2013 | USD | 0.31 | 0.33 | 0.285 | 0.3 | 9 | -0.03 (-9.09%) | 1,254 |
16 Jan 2013 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 9.9 | 0.0 (0.0%) | 275 |
15 Jan 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 652 |
14 Jan 2013 | USD | 0.36 | 0.37 | 0.28 | 0.33 | 9.9 | -0.03 (-8.33%) | 2,136 |
11 Jan 2013 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 10.8 | +0.02 (+5.88%) | 3,588 |
10 Jan 2013 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 10.2 | +0.03 (+9.68%) | 1,783 |
9 Jan 2013 | USD | 0.26 | 0.34 | 0.26 | 0.31 | 9.3 | +0.07 (+29.11%) | 3,038 |
8 Jan 2013 | USD | 0.28 | 0.28 | 0.24 | 0.2401 | 7.203 | -0.01 (-3.96%) | 655 |
7 Jan 2013 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 7.5 | -0.02 (-7.41%) | 1,743 |
4 Jan 2013 | USD | 0.26 | 0.28 | 0.251 | 0.27 | 8.1 | +0.02 (+8%) | 2,126 |
3 Jan 2013 | USD | 0.25 | 0.27 | 0.23 | 0.25 | 7.5 | +0.05 (+25%) | 3,263 |
2 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 7 |
1 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.24 | 0.25 | 0.2 | 0.2 | 6 | -0.04 (-16.67%) | 8,727 |
28 Dec 2012 | USD | 0.25 | 0.266 | 0.24 | 0.24 | 7.2 | -0.01 (-4%) | 253 |
27 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.32 | 0.32 | 0.23 | 0.25 | 7.5 | -0.05 (-16.67%) | 729 |
25 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.3 | 0.3 | 0.241 | 0.3 | 9 | 0.0 (0.0%) | 738 |
21 Dec 2012 | USD | 0.3 | 0.3 | 0.241 | 0.3 | 9 | 0.0 (0.0%) | 672 |
20 Dec 2012 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 9 | +0.03 (+11.11%) | 257 |
19 Dec 2012 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 8.1 | -0.03 (-10.00%) | 224 |
18 Dec 2012 | USD | 0.33 | 0.33 | 0.22 | 0.3 | 9 | -0.03 (-9.09%) | 195 |
17 Dec 2012 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 133 |