Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.25 | 0.33 | 0.25 | 0.33 | 9.9 | +0.08 (+32%) | 327 |
13 Dec 2012 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 7.5 | +0.002 (+0.81%) | 971 |
12 Dec 2012 | USD | 0.2 | 0.37 | 0.2 | 0.248 | 7.44 | +0.047 (+23.38%) | 7,731 |
11 Dec 2012 | USD | 0.21 | 0.21 | 0.201 | 0.201 | 6.03 | -0.019 (-8.64%) | 369 |
10 Dec 2012 | USD | 0.203 | 0.22 | 0.203 | 0.22 | 6.6 | 0.0 (0.0%) | 567 |
7 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | +0.02 (+10%) | 550 |
6 Dec 2012 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 6 | -0.02 (-9.09%) | 1,215 |
5 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 6.6 | +0.01 (+4.76%) | 7 |
4 Dec 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | -0.01 (-4.55%) | 167 |
3 Dec 2012 | USD | 0.219 | 0.22 | 0.2 | 0.22 | 6.6 | +0.02 (+10%) | 1,403 |
30 Nov 2012 | USD | 0.22 | 0.22 | 0.167 | 0.2 | 6 | -0.02 (-9.09%) | 1,605 |
29 Nov 2012 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 6.6 | 0.0 (0.0%) | 907 |
28 Nov 2012 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 6.6 | +0.03 (+15.79%) | 330 |
27 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.19 | 0.19 | 0.15 | 0.19 | 5.7 | 0.0 (0.0%) | 610 |
23 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.2 | 0.205 | 0.19 | 0.19 | 5.7 | -0.02 (-9.52%) | 1,483 |
19 Nov 2012 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 6.3 | +0.01 (+5%) | 515 |
16 Nov 2012 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 6 | -0.015 (-6.98%) | 358 |
15 Nov 2012 | USD | 0.215 | 0.215 | 0.17 | 0.215 | 6.45 | 0.0 (0.0%) | 447 |
14 Nov 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 6.45 | +0.005 (+2.38%) | 133 |
13 Nov 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 6.3 | 0.0 (0.0%) | 83 |
12 Nov 2012 | USD | 0.205 | 0.21 | 0.17 | 0.21 | 6.3 | 0.0 (0.0%) | 642 |
9 Nov 2012 | USD | 0.2 | 0.21 | 0.17 | 0.21 | 6.3 | +0.03 (+16.67%) | 1,277 |
8 Nov 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 5.4 | 0.0 (0.0%) | 103 |
7 Nov 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 5.4 | -0.03 (-14.29%) | 370 |
6 Nov 2012 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 6.3 | 0.0 (0.0%) | 447 |
5 Nov 2012 | USD | 0.185 | 0.21 | 0.18 | 0.21 | 6.3 | +0.03 (+16.67%) | 474 |