| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 0.155 | 0.2 | 0.155 | 0.18 | 5.4 | -0.03 (-14.29%) | 5,268 |
| 1 Nov 2012 | USD | 0.23 | 0.24 | 0.185 | 0.21 | 6.3 | -0.04 (-16%) | 1,193 |
| 31 Oct 2012 | USD | 0.235 | 0.25 | 0.185 | 0.25 | 7.5 | +0.01 (+4.17%) | 2,122 |
| 30 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.23 | 0.24 | 0.215 | 0.24 | 7.2 | -0.01 (-4%) | 667 |
| 25 Oct 2012 | USD | 0.2272 | 0.25 | 0.2002 | 0.25 | 7.5 | -0.01 (-3.85%) | 740 |
| 24 Oct 2012 | USD | 0.27 | 0.27 | 0.2 | 0.26 | 7.8 | +0.01 (+4%) | 1,208 |
| 23 Oct 2012 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 7.5 | -0.015 (-5.66%) | 797 |
| 22 Oct 2012 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 7.95 | -0.035 (-11.67%) | 100 |
| 19 Oct 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 9 | 0.0 (0.0%) | 112 |
| 17 Oct 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 0.252 | 0.3 | 0.252 | 0.3 | 9 | 0.0 (0.0%) | 83 |
| 15 Oct 2012 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 9 | +0.048 (+19.05%) | 1,350 |
| 12 Oct 2012 | USD | 0.25 | 0.252 | 0.25 | 0.252 | 7.56 | -0.038 (-13.10%) | 27 |
| 11 Oct 2012 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 8.7 | +0.04 (+16.00%) | 192 |
| 10 Oct 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 8 |
| 9 Oct 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 76 |
| 8 Oct 2012 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 7.5 | -0.05 (-16.67%) | 163 |
| 5 Oct 2012 | USD | 0.28 | 0.3 | 0.26 | 0.3 | 9 | +0.02 (+7.14%) | 177 |
| 4 Oct 2012 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 8.4 | -0.04 (-12.50%) | 927 |
| 3 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -0.03 (-8.57%) | 50 |
| 2 Oct 2012 | USD | 0.35 | 0.44 | 0.25 | 0.35 | 10.5 | 0.0 (0.0%) | 1,188 |
| 1 Oct 2012 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 10.5 | +0.05 (+16.67%) | 878 |
| 28 Sep 2012 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 9 | -0.03 (-9.09%) | 2,360 |
| 27 Sep 2012 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 9.9 | +0.03 (+10.00%) | 4,889 |
| 26 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 33 |
| 25 Sep 2012 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 9 | -0.02 (-6.25%) | 698 |
| 24 Sep 2012 | USD | 0.31 | 0.32 | 0.26 | 0.32 | 9.6 | +0.06 (+23.08%) | 777 |
